Cap Mercado $3.12T
1.32%
Volume 24h $174.64B
32.32%
BTC % 59.99%
-0.11%
ETH % 6.93%
0.14%
Moedas
31.717
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cat On Catnip (NIPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-30 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-29 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-28 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-27 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-26 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-25 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-24 2024 | $0.0000004625 | $0.0000004625 | $0.0000004625 | $0.0000004625 | - | - |
| Aug-23 2024 | $0.0000004625 | $122,764,194,409,410 | $0.00001763 | $0.00001763 | $7 | - |
| Aug-22 2024 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Aug-21 2024 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Aug-20 2024 | $0.00001763 | $0.0000001811 | $0.00001763 | $0.0000006504 | $13 | - |
| Aug-19 2024 | $0.0000006504 | $0.0000001115 | $0.0000006948 | $0.0000001115 | $0 | - |
| Aug-18 2024 | $0.0000002585 | $0.0000001948 | $0.0000003152 | $0.0000001948 | $0 | - |
| Aug-17 2024 | $0.0000001948 | $0.0000001214 | $0.0000004748 | $0.0000004129 | $0 | - |