Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cat in Gucci (CUCCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000094661 | $0.0000094652 | $0.00002164 | $0.0000199 | $2,306 | - |
| Oct-04 2024 | $0.00001976 | $0.00001035 | $0.00001976 | $0.00001035 | $1,555 | - |
| Oct-03 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Oct-02 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Oct-01 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Sep-30 2024 | $0.00001035 | $0.00001015 | $0.00001035 | $0.00001015 | $4 | - |
| Sep-29 2024 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Sep-28 2024 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Sep-27 2024 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Sep-26 2024 | $0.00001015 | $0.00001015 | $0.00001016 | $0.00001016 | $31 | - |
| Sep-25 2024 | $0.00001016 | $0.0000099175 | $0.00001022 | $0.0000099175 | $8 | - |
| Sep-24 2024 | $0.0000099175 | $0.000009727 | $0.0000099175 | $0.000009727 | $1 | - |
| Sep-23 2024 | $0.000009727 | $0.0000096014 | $0.000009727 | $0.0000096193 | $87 | - |
| Sep-22 2024 | $0.0000096193 | $0.0000096193 | $0.0000097557 | $0.0000097557 | $59 | - |
| Sep-21 2024 | $0.0000097557 | $0.0000097557 | $0.0000099154 | $0.0000099154 | $17 | - |