Cap Mercado $2.50T
1.87%
Volume 24h $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
Moedas
34.275
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cat Gold Miner (CATGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000019974 | $0.0000019974 | $0.0000019974 | $0.0000019974 | - | $4,794 |
| Feb-11 2026 | $0.0000019974 | $0.0000019974 | $0.0000019974 | $0.0000019974 | - | $4,794 |
| Feb-10 2026 | $0.0000019974 | $0.0000019974 | $0.0000019974 | $0.0000019974 | - | $4,794 |
| Feb-09 2026 | $0.0000019974 | $0.0000019974 | $0.0000019974 | $0.0000019974 | - | $4,794 |
| Feb-08 2026 | $0.0000019974 | $0.0000019974 | $0.0000019974 | $0.0000019974 | - | $4,794 |
| Feb-07 2026 | $0.0000019974 | $0.0000019974 | $0.0000019974 | $0.0000019974 | - | $4,794 |
| Feb-06 2026 | $0.0000019974 | $0.0000019968 | $0.0000029947 | $0.0000029947 | - | $4,794 |
| Feb-05 2026 | $0.000002995 | $0.0000029927 | $0.0000029958 | $0.0000029936 | $8 | $7,188 |
| Feb-04 2026 | $0.0000029941 | $0.0000029927 | $0.0000039934 | $0.0000029956 | $32 | $7,186 |
| Feb-03 2026 | $0.0000029958 | $0.0000029958 | $0.000007993 | $0.0000079924 | $73 | $7,190 |
| Feb-02 2026 | $0.0000079934 | $0.0000059945 | $0.0000079956 | $0.0000059945 | $24 | $19,184 |
| Feb-01 2026 | $0.0000059945 | $0.0000059938 | $0.0000059945 | $0.0000059942 | - | $14,387 |
| Jan-31 2026 | $0.0000059923 | $0.0000059893 | $0.000008986 | $0.0000089855 | $65 | $14,382 |
| Jan-30 2026 | $0.0000089862 | $0.000006988 | $0.0000089879 | $0.0000069891 | $1 | $21,567 |
| Jan-29 2026 | $0.000006989 | $0.0000069863 | $0.0000089866 | $0.0000069896 | $17 | $16,774 |