Cap Mercado $4.57T
1.23%
Volume 24h $338.32B
-4.01%
BTC % 54.39%
-0.18%
ETH % 12.27%
0.73%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cat Gold Miner (CATGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000569 | $0.00005653 | $0.00006195 | $0.00006114 | $26,144 | $136,568 |
| Oct-04 2025 | $0.0000614 | $0.00006086 | $0.00007272 | $0.00007214 | $23,931 | $147,382 |
| Oct-03 2025 | $0.0000725 | $0.00006286 | $0.00007817 | $0.00007693 | $46,343 | $174,000 |
| Oct-02 2025 | $0.00007694 | $0.000058 | $0.0000778 | $0.00005835 | $80,281 | $184,675 |
| Oct-01 2025 | $0.00005785 | $0.00005352 | $0.00006044 | $0.0000551 | $35,771 | $138,844 |
| Sep-30 2025 | $0.00005068 | $0.00005068 | $0.00005811 | $0.00005808 | $19,125 | $121,635 |
| Sep-29 2025 | $0.00005802 | $0.00005761 | $0.00005938 | $0.00005914 | $24,188 | $139,258 |
| Sep-28 2025 | $0.0000598 | $0.00005969 | $0.00006207 | $0.00005986 | $23,492 | $143,539 |
| Sep-27 2025 | $0.00005851 | $0.00005689 | $0.00007017 | $0.00006286 | $30,509 | $140,438 |
| Sep-26 2025 | $0.00005888 | $0.00005636 | $0.00006449 | $0.00005748 | $29,125 | $141,314 |
| Sep-25 2025 | $0.00005752 | $0.00005697 | $0.00006987 | $0.00006721 | $25,660 | $138,065 |
| Sep-24 2025 | $0.00006809 | $0.00005967 | $0.00006809 | $0.00005967 | $31,758 | $163,436 |
| Sep-23 2025 | $0.00005911 | $0.00005525 | $0.00006164 | $0.00006074 | $26,891 | $141,874 |
| Sep-22 2025 | $0.0000614 | $0.00006043 | $0.00006627 | $0.00006466 | $36,715 | $147,377 |
| Sep-21 2025 | $0.00006443 | $0.00006441 | $0.00007039 | $0.00006615 | $33,934 | $154,646 |