Cap Mercado $3.15T
1.22%
Volume 24h $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
Moedas
31.713
+15
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Cat Gold Miner (CATGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00012363 | $0.00012068 | $0.00012557 | $0.00012268 | $60,036 | $296,716 |
| Apr-26 2025 | $0.00012243 | $0.00011924 | $0.00012243 | $0.00012107 | $46,341 | $293,838 |
| Apr-25 2025 | $0.00012111 | $0.00012015 | $0.00012506 | $0.0001245 | $49,502 | $290,666 |
| Apr-24 2025 | $0.00012455 | $0.00012455 | $0.0001292 | $0.0001292 | $45,141 | $298,941 |
| Apr-23 2025 | $0.00012805 | $0.00012071 | $0.0001324 | $0.00012071 | $65,653 | $307,332 |
| Apr-22 2025 | $0.00012082 | $0.00011794 | $0.00012428 | $0.00012373 | $113,066 | $289,991 |
| Apr-21 2025 | $0.0001237 | $0.00011992 | $0.00012673 | $0.00012237 | $106,992 | $296,901 |
| Apr-20 2025 | $0.00012025 | $0.00012025 | $0.00012631 | $0.00012627 | $93,513 | $288,624 |
| Apr-19 2025 | $0.00012624 | $0.00012338 | $0.00012806 | $0.00012338 | $99,119 | $302,985 |
| Apr-18 2025 | $0.00012341 | $0.0001229 | $0.00013217 | $0.00012312 | $107,325 | $296,206 |
| Apr-17 2025 | $0.00012322 | $0.00012041 | $0.00012842 | $0.00012615 | $110,315 | $295,750 |
| Apr-16 2025 | $0.00012626 | $0.00012575 | $0.00013249 | $0.0001309 | $73,516 | $303,039 |
| Apr-15 2025 | $0.00013097 | $0.00013075 | $0.00013502 | $0.0001341 | $44,998 | $314,332 |
| Apr-14 2025 | $0.00013429 | $0.00012701 | $0.00013788 | $0.00012701 | $93,233 | $322,309 |
| Apr-13 2025 | $0.00012747 | $0.00012747 | $0.00013532 | $0.00013002 | $93,443 | $305,943 |