Cap Mercado $2.48T
-4.66%
Volume 24h $620.62B
35.71%
BTC % 54.22%
-0.29%
ETH % 9.5%
-2.21%
Moedas
34.200
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cat Gold Miner (CATGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000002995 | $0.0000029927 | $0.0000029958 | $0.0000029936 | $8 | $7,188 |
| Feb-04 2026 | $0.0000029941 | $0.0000029927 | $0.0000039934 | $0.0000029956 | $32 | $7,186 |
| Feb-03 2026 | $0.0000029958 | $0.0000029958 | $0.000007993 | $0.0000079924 | $73 | $7,190 |
| Feb-02 2026 | $0.0000079934 | $0.0000059945 | $0.0000079956 | $0.0000059945 | $24 | $19,184 |
| Feb-01 2026 | $0.0000059945 | $0.0000059938 | $0.0000059945 | $0.0000059942 | - | $14,387 |
| Jan-31 2026 | $0.0000059923 | $0.0000059893 | $0.000008986 | $0.0000089855 | $65 | $14,382 |
| Jan-30 2026 | $0.0000089862 | $0.000006988 | $0.0000089879 | $0.0000069891 | $1 | $21,567 |
| Jan-29 2026 | $0.000006989 | $0.0000069863 | $0.0000089866 | $0.0000069896 | $17 | $16,774 |
| Jan-28 2026 | $0.0000069893 | $0.0000069889 | $0.00001098 | $0.0000069912 | $130 | $16,774 |
| Jan-27 2026 | $0.0000069909 | $0.0000049933 | $0.00001298 | $0.0000059937 | $102 | $16,778 |
| Jan-26 2026 | $0.0000079908 | $0.0000051692 | $0.0000094843 | $0.0000051692 | $130 | $19,178 |
| Jan-25 2026 | $0.0000075484 | $0.0000075484 | $0.00004849 | $0.00001838 | $17,630 | $18,116 |
| Jan-24 2026 | $0.00001863 | $0.000009314 | $0.00001863 | $0.00001399 | $325 | $44,719 |
| Jan-23 2026 | $0.00001399 | $0.0000099276 | $0.0000141 | $0.00001009 | $267 | $33,582 |
| Jan-22 2026 | $0.0000101 | $0.00001009 | $0.00001598 | $0.00001398 | $172 | $24,240 |