Cap Mercado $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cat Gold Miner (CATGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007708 | $0.00007644 | $0.00008044 | $0.0000801 | $27,771 | $185,001 |
| Sep-08 2025 | $0.00008005 | $0.00007731 | $0.00008032 | $0.00007836 | $26,985 | $192,129 |
| Sep-07 2025 | $0.00007888 | $0.00007823 | $0.00008019 | $0.00007991 | $25,071 | $189,325 |
| Sep-06 2025 | $0.00007988 | $0.00007944 | $0.00008092 | $0.00007979 | $23,814 | $191,713 |
| Sep-05 2025 | $0.00007969 | $0.00007798 | $0.00008207 | $0.00007876 | $26,225 | $191,270 |
| Sep-04 2025 | $0.00007818 | $0.00007818 | $0.0000804 | $0.00008037 | $20,908 | $187,653 |
| Sep-03 2025 | $0.00008047 | $0.00007753 | $0.0000809 | $0.00007753 | $25,691 | $193,131 |
| Sep-02 2025 | $0.00007869 | $0.00007848 | $0.00008214 | $0.00008032 | $24,717 | $188,878 |
| Sep-01 2025 | $0.00008019 | $0.00007961 | $0.00008043 | $0.00008026 | $24,622 | $192,466 |
| Aug-31 2025 | $0.00007961 | $0.00007961 | $0.00008143 | $0.00008021 | $22,547 | $191,072 |
| Aug-30 2025 | $0.00008026 | $0.00007948 | $0.00008066 | $0.00007982 | $23,739 | $192,630 |
| Aug-29 2025 | $0.00007991 | $0.00007989 | $0.00008078 | $0.00008028 | $28,714 | $191,794 |
| Aug-28 2025 | $0.00008025 | $0.00007965 | $0.00008082 | $0.00008007 | $24,433 | $192,624 |
| Aug-27 2025 | $0.00007874 | $0.0000783 | $0.00008173 | $0.00008109 | $24,695 | $188,998 |
| Aug-26 2025 | $0.00008106 | $0.00007657 | $0.00008111 | $0.00007657 | $27,625 | $194,562 |