Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cat Gold Miner (CATGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00008366 | $0.00008265 | $0.00008469 | $0.00008275 | $27,151 | $200,785 |
| Aug-17 2025 | $0.00008276 | $0.00008276 | $0.00008414 | $0.00008337 | $24,103 | $198,626 |
| Aug-16 2025 | $0.00008268 | $0.00008207 | $0.00008529 | $0.00008207 | $17,662 | $198,438 |
| Aug-15 2025 | $0.0000825 | $0.00008057 | $0.00008709 | $0.00008251 | $17,683 | $198,011 |
| Aug-14 2025 | $0.00008306 | $0.00008033 | $0.00008568 | $0.00008435 | $22,908 | $199,346 |
| Aug-13 2025 | $0.00008428 | $0.00008331 | $0.00008555 | $0.00008409 | $21,328 | $202,293 |
| Aug-12 2025 | $0.00008418 | $0.00008021 | $0.00008567 | $0.00008115 | $28,747 | $202,040 |
| Aug-11 2025 | $0.00008166 | $0.00008069 | $0.00008552 | $0.00008411 | $24,190 | $195,992 |
| Aug-10 2025 | $0.00008414 | $0.00008017 | $0.00008672 | $0.00008637 | $22,770 | $201,938 |
| Aug-09 2025 | $0.00008638 | $0.00008353 | $0.00008673 | $0.00008532 | $22,838 | $207,331 |
| Aug-08 2025 | $0.0000853 | $0.00008262 | $0.00008705 | $0.0000828 | $23,868 | $204,726 |
| Aug-07 2025 | $0.00008329 | $0.00008203 | $0.00008599 | $0.00008442 | $48,543 | $199,905 |
| Aug-06 2025 | $0.00008444 | $0.00008203 | $0.00008701 | $0.00008203 | $82,670 | $202,665 |
| Aug-05 2025 | $0.00008094 | $0.00007986 | $0.00008243 | $0.00008243 | $88,177 | $194,274 |
| Aug-04 2025 | $0.00008335 | $0.00007863 | $0.00008335 | $0.00008158 | $89,924 | $200,056 |