Cap Mercado $3.48T
-1.71%
Volume 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Moedas
32.148
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cat Gold Miner (CATGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00008972 | $0.00008912 | $0.0000923 | $0.00008989 | $120,528 | $215,332 |
| Jun-15 2025 | $0.00009129 | $0.00008354 | $0.0000932 | $0.0000932 | $100,481 | $219,105 |
| Jun-14 2025 | $0.00009095 | $0.00008199 | $0.00009095 | $0.00008207 | $115,787 | $218,297 |
| Jun-13 2025 | $0.00008031 | $0.00007932 | $0.00008398 | $0.00008398 | $117,317 | $192,761 |
| Jun-12 2025 | $0.00008278 | $0.00007905 | $0.00008677 | $0.00008383 | $108,445 | $198,687 |
| Jun-11 2025 | $0.00008231 | $0.00008231 | $0.00009332 | $0.00008399 | $54,896 | $197,547 |
| Jun-10 2025 | $0.00008374 | $0.00008181 | $0.00008683 | $0.0000847 | $95,593 | $200,990 |
| Jun-09 2025 | $0.0000856 | $0.00008283 | $0.00008633 | $0.00008463 | $36,872 | $205,445 |
| Jun-08 2025 | $0.00008463 | $0.00008413 | $0.00008505 | $0.00008418 | $8,507 | $203,116 |
| Jun-07 2025 | $0.00008484 | $0.00008396 | $0.00008486 | $0.00008486 | $64,113 | $203,634 |
| Jun-06 2025 | $0.00008483 | $0.00008406 | $0.00008537 | $0.0000845 | $84,255 | $203,614 |
| Jun-05 2025 | $0.00008247 | $0.00008247 | $0.00008652 | $0.00008445 | $95,994 | $197,939 |
| Jun-04 2025 | $0.00008578 | $0.00008531 | $0.00008723 | $0.00008563 | $105,655 | $205,884 |
| Jun-03 2025 | $0.00008578 | $0.00008443 | $0.0000912 | $0.00008566 | $111,455 | $205,884 |
| Jun-02 2025 | $0.00008581 | $0.00008296 | $0.00008997 | $0.00008418 | $108,731 | $205,952 |