Cap Mercado $3.41T
-1.87%
Volume 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cat Gold Miner (CATGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002881 | $0.0000288 | $0.00002891 | $0.0000289 | $9,626 | $69,146 |
| Nov-14 2025 | $0.00002881 | $0.0000288 | $0.00002894 | $0.00002894 | $8,792 | $69,165 |
| Nov-13 2025 | $0.00002883 | $0.00002883 | $0.00003009 | $0.00003008 | $9,068 | $69,216 |
| Nov-12 2025 | $0.00003008 | $0.00002986 | $0.00003009 | $0.00002987 | $8,977 | $72,201 |
| Nov-11 2025 | $0.00002986 | $0.00002962 | $0.00002997 | $0.00002968 | $9,245 | $71,681 |
| Nov-10 2025 | $0.00002959 | $0.00002959 | $0.00003237 | $0.00002983 | $10,310 | $71,030 |
| Nov-09 2025 | $0.00002983 | $0.00002942 | $0.00003232 | $0.00003232 | $10,213 | $71,613 |
| Nov-08 2025 | $0.00002954 | $0.00002938 | $0.00002957 | $0.00002947 | $9,534 | $70,912 |
| Nov-07 2025 | $0.00002939 | $0.00002937 | $0.00002969 | $0.00002961 | $8,779 | $70,548 |
| Nov-06 2025 | $0.00002999 | $0.00002815 | $0.00003138 | $0.00003074 | $9,459 | $71,981 |
| Nov-05 2025 | $0.00003001 | $0.00002994 | $0.00003463 | $0.00003444 | $9,559 | $72,038 |
| Nov-04 2025 | $0.00003445 | $0.00003252 | $0.00003463 | $0.00003253 | $9,703 | $82,700 |
| Nov-03 2025 | $0.00003263 | $0.00003263 | $0.00003859 | $0.00003847 | $9,211 | $78,320 |
| Nov-02 2025 | $0.0000386 | $0.00003336 | $0.0000386 | $0.00003336 | $10,639 | $92,645 |
| Nov-01 2025 | $0.00003334 | $0.00002797 | $0.00003678 | $0.00002809 | $10,970 | $80,040 |