Cap Mercado $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Moedas
32.437
+21
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Cat Finance (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.000003809 | $0.000003809 | $0.000003809 | $0.000003809 | $12 | - |
| Feb-07 2025 | $0.000003809 | $0.000003809 | $0.0000039809 | $0.0000039809 | $12 | - |
| Feb-06 2025 | $0.0000039809 | $0.0000039809 | $0.0000039809 | $0.0000039809 | $23 | - |
| Feb-04 2025 | $0.0000041087 | $0.0000041087 | $0.0000041087 | $0.0000041087 | $22 | - |
| Feb-03 2025 | $0.0000041087 | $0.0000038636 | $0.0000041087 | $0.000003883 | $89 | - |
| Jan-31 2025 | $0.0000048993 | $0.0000048993 | $0.0000048993 | $0.0000048993 | $1 | - |
| Jan-30 2025 | $0.0000048993 | $0.0000048382 | $0.0000048993 | $0.0000048382 | $1 | - |
| Jan-29 2025 | $0.0000048382 | $0.0000048382 | $0.0000048382 | $0.0000048382 | $31 | - |
| Jan-25 2025 | $0.0000057208 | $0.0000057208 | $0.0000057208 | $0.0000057208 | $73 | - |
| Jan-24 2025 | $0.0000057208 | $0.0000057208 | $0.0000057208 | $0.0000057208 | $73 | - |
| Jan-22 2025 | $0.0000052844 | $0.0000052844 | $0.0000052844 | $0.0000052844 | $169 | - |
| Jan-21 2025 | $0.0000052844 | $0.000005241 | $0.0000052844 | $0.000005241 | $169 | - |
| Jan-20 2025 | $0.0000061072 | $0.0000061072 | $0.0000061072 | $0.0000061072 | $102 | - |
| Jan-19 2025 | $0.0000061072 | $0.0000052634 | $0.0000061072 | $0.0000052634 | $102 | - |
| Jan-18 2025 | $0.0000052634 | $0.0000049148 | $0.0000052634 | $0.0000049148 | $23 | - |