Cap Mercado $3.41T
-0.88%
Volume 24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
Moedas
33.904
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Cat Color (CATCOLOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Oct-14 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Oct-13 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Oct-12 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Oct-11 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Oct-10 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Oct-09 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Oct-08 2023 | $0.0000000101 | $0.00000001 | $0.0000000106 | $0.0000000106 | $36 | - |
| Oct-07 2023 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Oct-06 2023 | $0.0000000106 | $0.0000000106 | $0.0000000108 | $0.0000000108 | $23 | - |
| Oct-05 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Oct-04 2023 | $0.0000000108 | $0.0000000106 | $0.0000000108 | $0.0000000107 | $29 | - |
| Oct-03 2023 | $0.0000000104 | $0.00000001 | $0.0000000132 | $0.0000000132 | $240 | - |
| Oct-02 2023 | $0.0000000132 | $0.0000000131 | $0.0000000136 | $0.0000000134 | $2 | - |
| Oct-01 2023 | $0.0000000134 | $0.0000000132 | $0.0000000135 | $0.0000000132 | $1 | - |