Cap Mercado $2.23T
-0.07%
Volume 24h $133.32B
-57.66%
BTC % 52.59%
0.32%
ETH % 13.64%
-0.07%
Moedas
28.638
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cat Color (CATCOLOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Oct-14 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Oct-13 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Oct-12 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Oct-11 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Oct-10 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Oct-09 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Oct-08 2023 | $0.0000000101 | $0.00000001 | $0.0000000106 | $0.0000000106 | $36 | - |
| Oct-07 2023 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Oct-06 2023 | $0.0000000106 | $0.0000000106 | $0.0000000108 | $0.0000000108 | $23 | - |
| Oct-05 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Oct-04 2023 | $0.0000000108 | $0.0000000106 | $0.0000000108 | $0.0000000107 | $29 | - |
| Oct-03 2023 | $0.0000000104 | $0.00000001 | $0.0000000132 | $0.0000000132 | $240 | - |
| Oct-02 2023 | $0.0000000132 | $0.0000000131 | $0.0000000136 | $0.0000000134 | $2 | - |
| Oct-01 2023 | $0.0000000134 | $0.0000000132 | $0.0000000135 | $0.0000000132 | $1 | - |