Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de CasinoXMetaverse ($CASIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-20 2022 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-19 2022 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-18 2022 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-17 2022 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-16 2022 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |
| Aug-15 2022 | $0.00013844 | $0.00013843 | $0.00013844 | $0.00013843 | - | - |
| Aug-14 2022 | $0.00013842 | $0.00013793 | $0.00014387 | $0.00014117 | - | - |
| Aug-13 2022 | $0.00014117 | $0.00014104 | $0.00014468 | $0.00014251 | $10 | - |
| Aug-12 2022 | $0.00014248 | $0.00013874 | $0.00014248 | $0.00014093 | $1 | - |
| Aug-11 2022 | $0.00014093 | $0.00014067 | $0.00014559 | $0.00014297 | $2 | - |
| Aug-10 2022 | $0.00014298 | $0.00013878 | $0.00014636 | $0.00013878 | $59 | - |
| Aug-09 2022 | $0.00013878 | $0.00013878 | $0.00013878 | $0.00013878 | - | - |
| Aug-08 2022 | $0.00013878 | $0.00013878 | $0.00013878 | $0.00013878 | - | - |
| Aug-07 2022 | $0.00013878 | $0.00013878 | $0.00013878 | $0.00013878 | - | - |