Cap Mercado $2.49T
-2.58%
Volume 24h $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
Moedas
29.379
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cashhand (CashHand), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2023 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
| Dec-09 2023 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
| Dec-08 2023 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
| Dec-07 2023 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
| Dec-06 2023 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
| Dec-05 2023 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
| Dec-04 2023 | $0.00005244 | $0.00005207 | $0.00005346 | $0.00005208 | - | - |
| Dec-03 2023 | $0.00005206 | $0.00005176 | $0.00007871 | $0.00007871 | $4 | - |
| Dec-02 2023 | $0.00007871 | $0.00007871 | $0.00007871 | $0.00007871 | - | - |
| Sep-14 2022 | $0.00007871 | $0.00005502 | $0.00008096 | $0.00006498 | $2,011 | - |
| Sep-13 2022 | $0.00007871 | $0.00002126 | $0.00023486 | $0.00011957 | $2,012 | - |
| Sep-12 2022 | $0.00011959 | $0.00002786 | $0.00016994 | $0.00003889 | $1,041 | $207 |
| Sep-11 2022 | $0.00003889 | $0.0000115 | $0.00007827 | $0.00004148 | $380 | $67 |
| Sep-10 2022 | $0.00004149 | $0.0000133 | $0.00011675 | $0.00005387 | $946 | $72 |
| Sep-09 2022 | $0.00005386 | $0.00002653 | $0.00015356 | $0.00010765 | $729 | $93 |