Cap Mercado $2.27T
1.7%
Volume 24h $118.89B
-9.6%
BTC % 52.19%
-0.01%
ETH % 13.93%
0.43%
Moedas
28.538
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jan-14 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jan-13 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jan-12 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jan-11 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jan-10 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jan-09 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jan-08 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jan-07 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jan-06 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jan-05 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jan-04 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jan-03 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jan-02 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jan-01 2024 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |