Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-21 2024 | $4.5792 | $4.5792 | $4.5792 | $4.5792 | - | - |
Mar-20 2024 | $4.5792 | $4.5792 | $4.7491 | $4.7491 | - | - |
Mar-19 2024 | $4.7491 | $4.7491 | $4.7491 | $4.7491 | - | - |
Mar-18 2024 | $4.7491 | $4.7491 | $4.7491 | $4.7491 | - | - |
Mar-17 2024 | $4.7491 | $4.7491 | $4.7491 | $4.7491 | - | - |
Mar-16 2024 | $4.7491 | $4.7491 | $4.7491 | $4.7491 | - | - |
Mar-15 2024 | $4.7491 | $4.7491 | $4.7491 | $4.7491 | - | - |
Mar-14 2024 | $4.7491 | $4.4148 | $4.8218 | $4.4148 | - | - |
Mar-13 2024 | $4.4148 | $3.1640 | $9.752 | $9.701 | $4,545,941 | - |
Mar-12 2024 | $9.773 | $9.623 | $9.796 | $9.719 | $16,457,993 | - |
Mar-11 2024 | $9.652 | $9.558 | $9.765 | $9.581 | $16,453,313 | - |
Mar-10 2024 | $9.588 | $9.553 | $9.687 | $9.553 | $16,277,478 | - |
Mar-09 2024 | $9.580 | $9.543 | $9.748 | $9.748 | $16,468,606 | - |
Mar-08 2024 | $9.765 | $9.535 | $9.765 | $9.667 | $16,552,748 | - |
Mar-07 2024 | $9.647 | $9.022 | $9.647 | $9.176 | $16,530,986 | - |