Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de CarsAutoFinance (CAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | - |
| Sep-28 2022 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | - |
| Sep-27 2022 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | - |
| Sep-26 2022 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | - |
| Sep-25 2022 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | - |
| Sep-24 2022 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | - |
| Sep-23 2022 | $0.00005663 | $0.00005648 | $0.0000576 | $0.00005706 | - | - |
| Sep-22 2022 | $0.00005707 | $0.0000548 | $0.00010861 | $0.00010813 | - | - |
| Sep-21 2022 | $0.00010802 | $0.00003446 | $0.00011286 | $0.00003446 | - | - |
| Sep-20 2022 | $0.00003454 | $0.00003444 | $0.00006616 | $0.00006616 | - | - |
| Sep-19 2022 | $0.00006616 | $0.00006248 | $0.00006635 | $0.00006469 | - | - |
| Sep-18 2022 | $0.00006462 | $0.00002207 | $0.00033603 | $0.00002207 | - | - |
| Sep-17 2022 | $0.00002207 | $0.00002207 | $0.00002207 | $0.00002207 | - | - |
| Sep-16 2022 | $0.00002209 | $0.00002163 | $0.00002225 | $0.0000218 | - | - |
| Sep-15 2022 | $0.00002173 | $0.00001347 | $0.00002196 | $0.00001382 | - | - |