Cap Mercado $3.19T
1.43%
Volume 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Moedas
33.844
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Carole Baskin Token (CFB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2021 | $0.0000000138 | $0.0000000137 | $0.0000000138 | $0.0000000137 | - | - |
| Dec-12 2021 | $0.0000000137 | $0.0000000135 | $0.0000000138 | $0.0000000136 | - | - |
| Dec-11 2021 | $0.0000000136 | $0.0000000132 | $0.0000000137 | $0.0000000134 | - | - |
| Dec-10 2021 | $0.0000000134 | $0.0000000134 | $0.0000000143 | $0.0000000139 | - | - |
| Dec-09 2021 | $0.0000000139 | $0.0000000137 | $0.0000000151 | $0.0000000148 | - | - |
| Dec-08 2021 | $0.0000000148 | $0.0000000138 | $0.000000015 | $0.0000000147 | - | - |
| Dec-07 2021 | $0.0000000147 | $0.0000000139 | $0.0000000151 | $0.0000000141 | - | - |
| Dec-06 2021 | $0.0000000141 | $0.0000000128 | $0.0000000142 | $0.0000000135 | - | - |
| Dec-05 2021 | $0.0000000134 | $0.000000013 | $0.0000000142 | $0.0000000136 | - | - |
| Dec-04 2021 | $0.0000000135 | $0.0000000122 | $0.0000000143 | $0.0000000143 | - | - |
| Dec-03 2021 | $0.0000000143 | $0.000000014 | $0.0000000151 | $0.0000000149 | $1,292 | - |
| Dec-02 2021 | $0.0000000151 | $0.0000000147 | $0.0000000186 | $0.0000000186 | $19,313 | - |
| Dec-01 2021 | $0.0000000186 | $0.0000000186 | $0.0000000702 | $0.000000068 | $10,913 | - |
| Nov-30 2021 | $0.000000068 | $0.0000000672 | $0.0000000729 | $0.0000000714 | $14,430 | - |
| Nov-29 2021 | $0.0000000714 | $0.0000000711 | $0.0000001704 | $0.0000001615 | $26,420 | - |