Cap Mercado $2.28T
2.75%
Volume 24h $124.49B
18.49%
BTC % 52.39%
0.36%
ETH % 13.97%
-1.71%
Moedas
28.516
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-13 2021 | $0.0000000138 | $0.0000000137 | $0.0000000138 | $0.0000000137 | - | - |
Dec-12 2021 | $0.0000000137 | $0.0000000135 | $0.0000000138 | $0.0000000136 | - | - |
Dec-11 2021 | $0.0000000136 | $0.0000000132 | $0.0000000137 | $0.0000000134 | - | - |
Dec-10 2021 | $0.0000000134 | $0.0000000134 | $0.0000000143 | $0.0000000139 | - | - |
Dec-09 2021 | $0.0000000139 | $0.0000000137 | $0.0000000151 | $0.0000000148 | - | - |
Dec-08 2021 | $0.0000000148 | $0.0000000138 | $0.000000015 | $0.0000000147 | - | - |
Dec-07 2021 | $0.0000000147 | $0.0000000139 | $0.0000000151 | $0.0000000141 | - | - |
Dec-06 2021 | $0.0000000141 | $0.0000000128 | $0.0000000142 | $0.0000000135 | - | - |
Dec-05 2021 | $0.0000000134 | $0.000000013 | $0.0000000142 | $0.0000000136 | - | - |
Dec-04 2021 | $0.0000000135 | $0.0000000122 | $0.0000000143 | $0.0000000143 | - | - |
Dec-03 2021 | $0.0000000143 | $0.000000014 | $0.0000000151 | $0.0000000149 | $1,292 | - |
Dec-02 2021 | $0.0000000151 | $0.0000000147 | $0.0000000186 | $0.0000000186 | $19,313 | - |
Dec-01 2021 | $0.0000000186 | $0.0000000186 | $0.0000000702 | $0.000000068 | $10,913 | - |
Nov-30 2021 | $0.000000068 | $0.0000000672 | $0.0000000729 | $0.0000000714 | $14,430 | - |
Nov-29 2021 | $0.0000000714 | $0.0000000711 | $0.0000001704 | $0.0000001615 | $26,420 | - |