Cap Mercado $2.38T
-0.76%
Volume 24h $179.95B
5.18%
BTC % 51.88%
1.13%
ETH % 15.19%
-2.04%
Moedas
28.359
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CaribMarsX (CMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2021 | $0.0000026417 | $0.0000024531 | $0.0000026965 | $0.000002568 | - | - |
| Nov-30 2021 | $0.0000025714 | $0.0000024912 | $0.0000026135 | $0.0000026007 | - | - |
| Nov-25 2021 | $0.0000024765 | $0.0000024285 | $0.000002479 | $0.0000024302 | - | - |
| Nov-24 2021 | $0.0000024296 | $0.0000023917 | $0.0000024387 | $0.0000024274 | - | - |
| Nov-15 2021 | $0.0000026286 | $0.0000026248 | $0.00000272 | $0.0000026901 | - | - |
| Nov-14 2021 | $0.0000026915 | $0.000002628 | $0.0000027264 | $0.0000026838 | - | - |
| Nov-13 2021 | $0.0000026848 | $0.0000025616 | $0.0000026952 | $0.0000025736 | - | - |
| Nov-12 2021 | $0.0000025737 | $0.0000024951 | $0.0000026166 | $0.0000025932 | - | - |
| Nov-11 2021 | $0.0000025925 | $0.0000025066 | $0.0000026132 | $0.0000025236 | - | - |
| Nov-10 2021 | $0.0000025199 | $0.0000024646 | $0.0000027239 | $0.0000026196 | - | - |
| Nov-09 2021 | $0.0000026242 | $0.0000026082 | $0.0000042175 | $0.0000042102 | - | - |
| Nov-08 2021 | $0.0000042098 | $0.0000040269 | $0.000004261 | $0.0000041829 | - | - |
| Nov-07 2021 | $0.0000041806 | $0.0000040442 | $0.0000043819 | $0.0000040817 | - | - |
| Nov-06 2021 | $0.0000040815 | $0.0000038115 | $0.0000049759 | $0.0000049759 | - | - |
| Nov-05 2021 | $0.0000049753 | $0.0000045124 | $0.0000050574 | $0.0000045737 | - | - |