Cap Mercado $2.25T
1.57%
Volume 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Moedas
28.492
+4
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $0.037905 | $0.037905 | $0.037905 | $0.037905 | - | - |
Oct-01 2022 | $0.037905 | $0.037905 | $0.037905 | $0.037905 | - | - |
Sep-30 2022 | $0.037905 | $0.037905 | $0.037905 | $0.037905 | - | - |
Sep-29 2022 | $0.037905 | $0.037905 | $0.037905 | $0.037905 | - | - |
Sep-28 2022 | $0.037905 | $0.037905 | $0.037905 | $0.037905 | - | - |
Sep-27 2022 | $0.037905 | $0.037905 | $0.037905 | $0.037905 | - | - |
Sep-26 2022 | $0.037905 | $0.037898 | $0.037918 | $0.037906 | - | - |
Sep-25 2022 | $0.037903 | $0.037897 | $0.037916 | $0.037903 | - | - |
Sep-24 2022 | $0.037903 | $0.037892 | $0.037914 | $0.037905 | - | - |
Sep-23 2022 | $0.037904 | $0.037894 | $0.037919 | $0.037902 | - | - |
Sep-22 2022 | $0.037901 | $0.03789 | $0.037923 | $0.037909 | - | - |
Sep-21 2022 | $0.037909 | $0.03788 | $0.037931 | $0.037901 | - | - |
Sep-20 2022 | $0.037902 | $0.037889 | $0.037917 | $0.037901 | - | - |
Sep-19 2022 | $0.0379 | $0.037892 | $0.037921 | $0.037904 | - | - |
Sep-18 2022 | $0.037907 | $0.037891 | $0.037913 | $0.037907 | - | - |