Cap Mercado $2.52T
-2.72%
Volume 24h $192.89B
13.14%
BTC % 55.08%
-0.09%
ETH % 12.1%
-1.07%
Moedas
29.375
+18
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Cardanomics (ADX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2021 | $0.0000000856 | $0.0000000845 | $0.000000088 | $0.0000000875 | - | - |
| Nov-27 2021 | $0.0000000875 | $0.0000000856 | $0.0000000904 | $0.0000000856 | - | - |
| Nov-26 2021 | $0.0000000857 | $0.0000000833 | $0.0000000956 | $0.0000000934 | - | - |
| Nov-25 2021 | $0.0000000895 | $0.0000000862 | $0.0000000941 | $0.0000000863 | $1 | - |
| Nov-24 2021 | $0.0000000854 | $0.0000000849 | $0.000000087 | $0.0000000866 | $1 | - |
| Nov-23 2021 | $0.0000000867 | $0.0000000818 | $0.0000000882 | $0.0000000818 | - | - |
| Nov-22 2021 | $0.0000000818 | $0.0000000813 | $0.0000000859 | $0.0000000859 | - | - |
| Nov-21 2021 | $0.0000000859 | $0.0000000854 | $0.0000000901 | $0.0000000896 | $34,398 | - |
| Nov-20 2021 | $0.0000000897 | $0.0000000855 | $0.0000001256 | $0.0000001221 | $32,861 | - |
| Nov-19 2021 | $0.0000001221 | $0.0000001114 | $0.000000124 | $0.0000001116 | - | - |
| Nov-18 2021 | $0.0000001113 | $0.0000001113 | $0.0000001644 | $0.0000001644 | $56,678 | - |
| Nov-17 2021 | $0.0000001645 | $0.0000001645 | $0.0000002143 | $0.0000002143 | $49,960 | - |
| Nov-16 2021 | $0.0000002143 | $0.0000002092 | $0.000000242 | $0.0000002416 | $56,692 | - |
| Nov-15 2021 | $0.0000002419 | $0.0000002394 | $0.0000002779 | $0.0000002758 | $93,643 | - |
| Nov-14 2021 | $0.0000002758 | $0.0000001946 | $0.0000002762 | $0.000000195 | $83,417 | - |