Cap Mercado $2.22T
-0.54%
Volume 24h $99.65B
26.46%
BTC % 52.21%
-0.82%
ETH % 14.21%
1.05%
Moedas
28.496
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
Nov-01 2022 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
Oct-31 2022 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
Oct-30 2022 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
Oct-29 2022 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
Oct-28 2022 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
Oct-27 2022 | $0.0000001008 | $0.0000001006 | $0.0000001028 | $0.0000001019 | - | - |
Oct-26 2022 | $0.0000001019 | $0.000000096 | $0.0000001023 | $0.000000096 | $0 | - |
Oct-25 2022 | $0.000000096 | $0.000000096 | $0.0000000963 | $0.0000000963 | - | - |
Oct-24 2022 | $0.0000000963 | $0.0000000953 | $0.0000000972 | $0.0000000969 | - | - |
Oct-23 2022 | $0.0000000968 | $0.0000000936 | $0.0000000971 | $0.0000000936 | $6 | - |
Oct-22 2022 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
Oct-21 2022 | $0.0000000936 | $0.0000000936 | $0.0000000938 | $0.0000000938 | - | - |
Oct-20 2022 | $0.0000000937 | $0.0000000933 | $0.0000000954 | $0.0000000948 | - | - |
Oct-19 2022 | $0.0000000948 | $0.0000000941 | $0.0000000955 | $0.0000000952 | $1 | - |