Cap Mercado $2.08T
-2.56%
Volume 24h $195.71B
-11.87%
BTC % 52.29%
0.09%
ETH % 13.53%
-3.47%
Moedas
28.402
+8
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de CardanoEvo (CEVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
| Nov-01 2022 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
| Oct-31 2022 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
| Oct-30 2022 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
| Oct-29 2022 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
| Oct-28 2022 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
| Oct-27 2022 | $0.0000001008 | $0.0000001006 | $0.0000001028 | $0.0000001019 | - | - |
| Oct-26 2022 | $0.0000001019 | $0.000000096 | $0.0000001023 | $0.000000096 | $0 | - |
| Oct-25 2022 | $0.000000096 | $0.000000096 | $0.0000000963 | $0.0000000963 | - | - |
| Oct-24 2022 | $0.0000000963 | $0.0000000953 | $0.0000000972 | $0.0000000969 | - | - |
| Oct-23 2022 | $0.0000000968 | $0.0000000936 | $0.0000000971 | $0.0000000936 | $6 | - |
| Oct-22 2022 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Oct-21 2022 | $0.0000000936 | $0.0000000936 | $0.0000000938 | $0.0000000938 | - | - |
| Oct-20 2022 | $0.0000000937 | $0.0000000933 | $0.0000000954 | $0.0000000948 | - | - |
| Oct-19 2022 | $0.0000000948 | $0.0000000941 | $0.0000000955 | $0.0000000952 | $1 | - |