Cap Mercado $3.25T
-3.89%
Volume 24h $254.19B
5.1%
BTC % 55.11%
0.18%
ETH % 11.12%
-3.32%
Moedas
34.077
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Carbonic (CO2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Aug-24 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Aug-23 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Aug-22 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Aug-21 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Aug-20 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Aug-19 2022 | $0.045632 | $0.045507 | $0.046781 | $0.045954 | - | - |
| Aug-18 2022 | $0.045956 | $0.045527 | $0.107361 | $0.107361 | $162 | - |
| Aug-17 2022 | $0.107361 | $0.107361 | $0.107361 | $0.107361 | - | - |
| Aug-16 2022 | $0.107361 | $0.107361 | $0.107361 | $0.107361 | - | - |
| Aug-15 2022 | $0.107361 | $0.107361 | $0.107361 | $0.107361 | - | - |
| Aug-14 2022 | $0.107361 | $0.107288 | $0.109857 | $0.109099 | - | - |
| Aug-13 2022 | $0.109102 | $0.108422 | $0.111139 | $0.110352 | $1 | - |
| Aug-12 2022 | $0.110352 | $0.110352 | $0.110352 | $0.110352 | - | - |
| Aug-11 2022 | $0.110352 | $0.110352 | $0.110352 | $0.110352 | - | - |