Cap Mercado $2.22T
-6.33%
Volume 24h $167.20B
19.25%
BTC % 52.71%
-0.26%
ETH % 13.23%
-3.4%
Moedas
28.604
+17
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-09 2022 | $0.00107883 | $0.00107883 | $0.00107883 | $0.00107883 | - | $55,786 |
Oct-08 2022 | $0.00107883 | $0.00107883 | $0.00107883 | $0.00107883 | - | $55,786 |
Oct-07 2022 | $0.00107883 | $0.00107883 | $0.00107883 | $0.00107883 | - | $55,786 |
Oct-06 2022 | $0.00107883 | $0.00107883 | $0.00107883 | $0.00107883 | - | $55,786 |
Oct-05 2022 | $0.00107883 | $0.00107883 | $0.00107883 | $0.00107883 | - | $55,786 |
Oct-04 2022 | $0.00107883 | $0.00107883 | $0.00107883 | $0.00107883 | - | $55,786 |
Oct-03 2022 | $0.00107883 | $0.00105512 | $0.00108036 | $0.00106127 | - | $55,786 |
Oct-02 2022 | $0.00106118 | $0.00105938 | $0.0011008 | $0.0011008 | $12 | $54,873 |
Oct-01 2022 | $0.0011008 | $0.0011008 | $0.0011008 | $0.0011008 | - | $56,922 |
Sep-30 2022 | $0.0011008 | $0.0011008 | $0.00110084 | $0.00110084 | - | $56,922 |
Sep-29 2022 | $0.00110106 | $0.00106495 | $0.00111252 | $0.00110138 | - | $56,935 |
Sep-28 2022 | $0.00110163 | $0.00105916 | $0.00111424 | $0.00105916 | $28 | $56,965 |
Sep-27 2022 | $0.00105916 | $0.00105916 | $0.00105916 | $0.00105916 | - | $54,768 |
Sep-26 2022 | $0.00105916 | $0.00105916 | $0.00105916 | $0.00105916 | - | $54,768 |
Sep-25 2022 | $0.00105916 | $0.00105916 | $0.00105916 | $0.00105916 | - | $54,768 |