Cap Mercado $2.24T -0.18%
Volume 24h $121.30B 31.05%
BTC % 52.2% -0.36%
ETH % 14.07% -0.99%
Moedas 28.508 +15
Trocas 885
Última atualização 1 minuto atrás
Carboneum (C8) Token C8

Preços históricos de Carboneum (C8) Token (C8), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-09 2022 $0.00107883 $0.00107883 $0.00107883 $0.00107883 - $55,786
Oct-08 2022 $0.00107883 $0.00107883 $0.00107883 $0.00107883 - $55,786
Oct-07 2022 $0.00107883 $0.00107883 $0.00107883 $0.00107883 - $55,786
Oct-06 2022 $0.00107883 $0.00107883 $0.00107883 $0.00107883 - $55,786
Oct-05 2022 $0.00107883 $0.00107883 $0.00107883 $0.00107883 - $55,786
Oct-04 2022 $0.00107883 $0.00107883 $0.00107883 $0.00107883 - $55,786
Oct-03 2022 $0.00107883 $0.00105512 $0.00108036 $0.00106127 - $55,786
Oct-02 2022 $0.00106118 $0.00105938 $0.0011008 $0.0011008 $12 $54,873
Oct-01 2022 $0.0011008 $0.0011008 $0.0011008 $0.0011008 - $56,922
Sep-30 2022 $0.0011008 $0.0011008 $0.00110084 $0.00110084 - $56,922
Sep-29 2022 $0.00110106 $0.00106495 $0.00111252 $0.00110138 - $56,935
Sep-28 2022 $0.00110163 $0.00105916 $0.00111424 $0.00105916 $28 $56,965
Sep-27 2022 $0.00105916 $0.00105916 $0.00105916 $0.00105916 - $54,768
Sep-26 2022 $0.00105916 $0.00105916 $0.00105916 $0.00105916 - $54,768
Sep-25 2022 $0.00105916 $0.00105916 $0.00105916 $0.00105916 - $54,768

Análise histórica e de mercado do preço de Carboneum (C8) Token (C8), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 789 dias, a partir do dia 22-06-2022.