Cap Mercado $2.18T
-2.39%
Volume 24h $148.71B
8.3%
BTC % 52.17%
-0.01%
ETH % 14.21%
-1.19%
Moedas
28.475
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-15 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Nov-11 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Nov-09 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Nov-07 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-13 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-12 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-11 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-10 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-09 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-08 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-07 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-06 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-05 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-04 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |
Sep-03 2022 | $0.396143 | $0.396143 | $0.396143 | $0.396143 | - | - |