Cap Mercado $2.47T
-4.57%
Volume 24h $169.16B
3.1%
BTC % 51.23%
1.19%
ETH % 15.42%
-4.41%
Moedas
28.222
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Carbon Finance (CARBON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Sep-14 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Sep-13 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Sep-12 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Sep-11 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Sep-10 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Sep-09 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Sep-08 2022 | $0.00006513 | $0.00006309 | $0.00006524 | $0.0000634 | - | - |
| Sep-07 2022 | $0.0000634 | $0.00005885 | $0.0000714 | $0.0000714 | $37 | - |
| Sep-06 2022 | $0.0000714 | $0.0000714 | $0.00007142 | $0.00007142 | - | - |
| Sep-05 2022 | $0.00007142 | $0.00006668 | $0.00007151 | $0.00006755 | - | - |
| Sep-04 2022 | $0.00006755 | $0.00006707 | $0.00006759 | $0.00006755 | $4 | - |
| Sep-03 2022 | $0.00006755 | $0.00006716 | $0.0000687 | $0.00006861 | - | - |
| Sep-02 2022 | $0.00006866 | $0.00006376 | $0.00007148 | $0.00006571 | $5 | - |
| Sep-01 2022 | $0.00006571 | $0.00006444 | $0.00006949 | $0.00006746 | $5 | - |