Cap Mercado $2.49T
-0.21%
Volume 24h $82.15B
BTC % 54.05%
-0.05%
ETH % 12.75%
0.31%
Moedas
29.184
+1
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2023 | $0.00142634 | $0.00142634 | $0.00142634 | $0.00142634 | - | - |
May-04 2023 | $0.00142634 | $0.00142634 | $0.00142634 | $0.00142634 | - | - |
May-03 2023 | $0.00142634 | $0.00142634 | $0.00142634 | $0.00142634 | - | - |
May-02 2023 | $0.00142634 | $0.00142634 | $0.00142634 | $0.00142634 | - | - |
May-01 2023 | $0.00142634 | $0.00142634 | $0.00142634 | $0.00142634 | - | - |
Apr-30 2023 | $0.00142634 | $0.00142634 | $0.00142634 | $0.00142634 | - | - |
Apr-29 2023 | $0.00142634 | $0.00142634 | $0.00142648 | $0.00142648 | - | - |
Apr-28 2023 | $0.00142648 | $0.00140286 | $0.00144962 | $0.00144755 | $37 | - |
Apr-27 2023 | $0.00144767 | $0.00140456 | $0.00147295 | $0.00146256 | $31 | - |
Apr-26 2023 | $0.00146256 | $0.00146256 | $0.00146256 | $0.00146256 | - | - |
Apr-25 2023 | $0.00146256 | $0.00146256 | $0.00146256 | $0.00146256 | - | - |
Apr-24 2023 | $0.00146256 | $0.00146256 | $0.00146256 | $0.00146256 | - | - |
Apr-23 2023 | $0.00146256 | $0.00146256 | $0.00146256 | $0.00146256 | - | - |
Apr-22 2023 | $0.00146232 | $0.00143646 | $0.00146629 | $0.00144405 | $2 | - |
Apr-21 2023 | $0.00144405 | $0.001431 | $0.00150352 | $0.00150303 | $51 | - |