Cap Mercado $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.00007522 | $0.00007517 | $0.00007522 | $0.00007517 | - | - |
Sep-08 2025 | $0.00007517 | $0.00007183 | $0.00007517 | $0.00007183 | - | - |
Sep-07 2025 | $0.00007183 | $0.00007183 | $0.00007183 | $0.00007183 | - | - |
Sep-06 2025 | $0.00007183 | $0.00007183 | $0.00007183 | $0.00007183 | - | - |
Sep-05 2025 | $0.00007183 | $0.00007183 | $0.00007183 | $0.00007183 | - | - |
Sep-04 2025 | $0.00007183 | $0.00007183 | $0.0000723 | $0.0000723 | - | - |
Sep-03 2025 | $0.0000723 | $0.0000723 | $0.0000723 | $0.0000723 | - | - |
Sep-02 2025 | $0.0000723 | $0.0000707 | $0.00007263 | $0.0000707 | - | - |
Sep-01 2025 | $0.0000707 | $0.0000707 | $0.00007565 | $0.00007565 | - | - |
Aug-31 2025 | $0.00007565 | $0.00007443 | $0.00007565 | $0.00007443 | - | - |
Aug-30 2025 | $0.00007443 | $0.00007443 | $0.000075 | $0.000075 | - | - |
Aug-29 2025 | $0.000075 | $0.000075 | $0.00007775 | $0.00007609 | - | - |
Aug-28 2025 | $0.00007609 | $0.00007609 | $0.00007754 | $0.00007754 | - | - |
Aug-27 2025 | $0.00007754 | $0.00007337 | $0.00007754 | $0.00007337 | - | - |
Aug-26 2025 | $0.00007337 | $0.00007337 | $0.00007937 | $0.00007937 | - | - |