Cap Mercado $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Capybara (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006858 | $0.00006858 | $0.00006858 | $0.00006858 | - | - |
| Aug-18 2025 | $0.00006858 | $0.00006858 | $0.00007091 | $0.00007091 | - | - |
| Aug-17 2025 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | - |
| Aug-16 2025 | $0.00007091 | $0.0000703 | $0.00007277 | $0.00007277 | - | - |
| Aug-15 2025 | $0.00007277 | $0.00007277 | $0.00007324 | $0.00007324 | - | - |
| Aug-14 2025 | $0.00007324 | $0.00007324 | $0.00007845 | $0.00007756 | - | - |
| Aug-13 2025 | $0.00007756 | $0.00006686 | $0.00007795 | $0.00006686 | - | - |
| Aug-12 2025 | $0.00006686 | $0.00006686 | $0.00007079 | $0.00007 | - | - |
| Aug-11 2025 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |
| Aug-10 2025 | $0.00007 | $0.00006947 | $0.00007181 | $0.00006947 | - | - |
| Aug-09 2025 | $0.00006947 | $0.00006815 | $0.00007062 | $0.00006815 | $53 | - |
| Aug-08 2025 | $0.00006815 | $0.00006716 | $0.00006815 | $0.00006716 | $90 | - |
| Aug-07 2025 | $0.00006635 | $0.00006149 | $0.00006635 | $0.00006149 | - | - |
| Aug-06 2025 | $0.00006149 | $0.00006149 | $0.00006149 | $0.00006149 | - | - |
| Aug-05 2025 | $0.00006149 | $0.00006149 | $0.00006154 | $0.00006154 | - | - |