Cap Mercado $3.18T
-2.03%
Volume 24h $206.48B
9.52%
BTC % 55.19%
-0.12%
ETH % 11.17%
-1.7%
Moedas
33.853
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Capybara (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-27 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-26 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-25 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-24 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-23 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-22 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-21 2025 | $0.00003758 | $0.00003641 | $0.00003805 | $0.00003641 | - | - |
| Oct-20 2025 | $0.00003641 | $0.00003641 | $0.00003941 | $0.00003941 | - | - |
| Oct-19 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-18 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-17 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-16 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-15 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-14 2025 | $0.00003941 | $0.00003941 | $0.00004803 | $0.00004803 | - | - |