Cap Mercado $4.25T
1.46%
Volume 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Moedas
33.110
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CaptainAmerica (CAPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
| Jul-27 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
| Jul-26 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
| Jul-25 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
| Jul-24 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
| Jul-23 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
| Jul-22 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
| Jul-21 2023 | $0.0000000417 | $0.0000000416 | $0.0000000419 | $0.0000000419 | $26 | - |
| Jul-20 2023 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
| Jul-19 2023 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
| Jul-18 2023 | $0.0000000419 | $0.0000000416 | $0.0000000428 | $0.0000000428 | $23 | - |
| Jul-16 2023 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $11 | - |
| Jul-15 2023 | $0.0000000428 | $0.0000000427 | $0.0000000431 | $0.0000000428 | $11 | - |
| Jul-13 2023 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $330 | - |
| Jul-12 2023 | $0.0000000423 | $0.0000000423 | $0.0000000436 | $0.0000000436 | $330 | - |