Cap Mercado $2.44T
3.51%
Volume 24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
Moedas
28.893
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Captain Rug Pull (RUGPULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00090209 | $0.00090209 | $0.00119998 | $0.00112396 | $55,853 | - |
| Sep-25 2024 | $0.00110858 | $0.00097444 | $0.00120148 | $0.00112987 | $113,291 | - |
| Sep-24 2024 | $0.00116034 | $0.00113443 | $0.00139198 | $0.00128944 | $144,588 | - |
| Sep-23 2024 | $0.00134013 | $0.00120549 | $0.00149025 | $0.00144608 | $217,229 | - |
| Sep-22 2024 | $0.00145617 | $0.00124208 | $0.0017576 | $0.00145498 | $235,669 | - |
| Sep-21 2024 | $0.00139337 | $0.00127781 | $0.00157884 | $0.00132288 | $483,149 | - |
| Sep-20 2024 | $0.00128996 | $0.00128903 | $0.00149078 | $0.0014375 | $984,285 | - |