Cap Mercado $3.94T
1.61%
Volume 24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Moedas
32.400
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Caprisun Monkey (CAPRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00022839 | $0.00021187 | $0.00023598 | $0.00023598 | $3,217 | - |
| Jul-11 2025 | $0.00023598 | $0.00022619 | $0.00030172 | $0.00030172 | - | - |
| Jul-10 2025 | $0.00030374 | $0.00023713 | $0.00034181 | $0.00023824 | $16,316 | - |
| Jul-09 2025 | $0.00023862 | $0.0002206 | $0.00029464 | $0.00023317 | $20,425 | - |
| Jul-08 2025 | $0.00023837 | $0.00012819 | $0.00023837 | $0.00012822 | $31,186 | - |
| Jul-07 2025 | $0.00012851 | $0.00009879 | $0.0001292 | $0.00010396 | $13,139 | - |
| Jul-06 2025 | $0.00010207 | $0.00010014 | $0.00010207 | $0.00010034 | $726 | - |
| Jul-05 2025 | $0.00010034 | $0.00009875 | $0.00010034 | $0.00009901 | - | - |
| Jul-04 2025 | $0.00009901 | $0.00009901 | $0.0001044 | $0.00010376 | - | - |
| Jul-03 2025 | $0.00010617 | $0.00010332 | $0.00011115 | $0.00010343 | - | - |
| Jul-02 2025 | $0.00010343 | $0.00009342 | $0.00010343 | $0.00009441 | - | - |
| Jul-01 2025 | $0.00009449 | $0.00009385 | $0.00014695 | $0.00014695 | - | - |
| Jun-30 2025 | $0.00015044 | $0.0001321 | $0.0001541 | $0.0001361 | $7,232 | - |
| Jun-29 2025 | $0.00013917 | $0.00011734 | $0.00019775 | $0.00012886 | $56,417 | - |
| Jun-28 2025 | $0.0001318 | $0.00008868 | $0.00013669 | $0.00008868 | $20,848 | - |