Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Caprisun Monkey (CAPRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00296027 | $0.00108003 | $0.00296027 | $0.00158108 | $821,946 | - |
| Jul-25 2024 | $0.00129184 | $0.00096223 | $0.00129184 | $0.00109641 | $83,038 | - |
| Jul-24 2024 | $0.00106264 | $0.00106264 | $0.0013918 | $0.00117883 | $86,837 | - |
| Jul-23 2024 | $0.00117969 | $0.00116724 | $0.00144232 | $0.00138768 | $59,740 | - |
| Jul-22 2024 | $0.00138485 | $0.00138485 | $0.00174512 | $0.00153335 | $87,884 | - |
| Jul-21 2024 | $0.00162609 | $0.00117409 | $0.001943 | $0.00123536 | $291,798 | - |
| Jul-20 2024 | $0.00123913 | $0.00108198 | $0.00144709 | $0.00119796 | $116,125 | - |
| Jul-19 2024 | $0.00121801 | $0.00082811 | $0.00128954 | $0.00106474 | $106,267 | - |
| Jul-18 2024 | $0.00101577 | $0.00086634 | $0.00103681 | $0.00090197 | $54,959 | - |
| Jul-17 2024 | $0.0009413 | $0.0009413 | $0.00119805 | $0.00119002 | $111,940 | - |
| Jul-16 2024 | $0.00111504 | $0.000746 | $0.00142364 | $0.00074895 | $181,683 | - |
| Jul-15 2024 | $0.00072967 | $0.00067267 | $0.00108815 | $0.00080813 | $167,345 | - |
| Jul-14 2024 | $0.00080751 | $0.00063509 | $0.00080786 | $0.00063509 | $47,087 | - |
| Jul-13 2024 | $0.00066039 | $0.0005969 | $0.00074622 | $0.00074622 | $66,744 | - |
| Jul-12 2024 | $0.00074307 | $0.00074153 | $0.00082715 | $0.00082715 | $45,046 | - |