Cap Mercado $4.11T
-1.46%
Volume 24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Moedas
32.815
+9
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Caprisun Monkey (CAPRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00010457 | $0.00010457 | $0.0001093 | $0.0001093 | - | - |
| Aug-18 2025 | $0.0001093 | $0.00010859 | $0.00011502 | $0.00011502 | $28 | - |
| Aug-17 2025 | $0.00011502 | $0.00011378 | $0.00011632 | $0.00011509 | - | - |
| Aug-16 2025 | $0.00011509 | $0.00011399 | $0.00011532 | $0.00011399 | - | - |
| Aug-15 2025 | $0.00011399 | $0.00011399 | $0.00012427 | $0.00011908 | - | - |
| Aug-14 2025 | $0.00011908 | $0.00011722 | $0.00014326 | $0.00012478 | - | - |
| Aug-13 2025 | $0.00012478 | $0.00011988 | $0.00012478 | $0.00011988 | $123 | - |
| Aug-12 2025 | $0.00011988 | $0.00011453 | $0.00011988 | $0.0001148 | - | - |
| Aug-11 2025 | $0.0001148 | $0.0001148 | $0.00012169 | $0.00012169 | $166 | - |
| Aug-10 2025 | $0.00012169 | $0.00011943 | $0.00012513 | $0.00012413 | - | - |
| Aug-09 2025 | $0.00012582 | $0.00012218 | $0.00012582 | $0.00012218 | - | - |
| Aug-08 2025 | $0.00012123 | $0.00011625 | $0.00012329 | $0.00011625 | - | - |
| Aug-07 2025 | $0.00011625 | $0.00010917 | $0.00012179 | $0.00010942 | - | - |
| Aug-06 2025 | $0.00010942 | $0.0001073 | $0.00011083 | $0.00010774 | $484 | - |
| Aug-05 2025 | $0.00010905 | $0.00010905 | $0.00012318 | $0.00011425 | - | - |