Cap Mercado $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Moedas
32.211
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Caprisun Monkey (CAPRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00008485 | $0.00008485 | $0.00008709 | $0.00008572 | - | - |
| Jun-20 2025 | $0.00008572 | $0.00008572 | $0.00009309 | $0.00009239 | $166 | - |
| Jun-19 2025 | $0.00009239 | $0.00009239 | $0.00009586 | $0.00009505 | - | - |
| Jun-18 2025 | $0.00009685 | $0.00008943 | $0.00009685 | $0.00009429 | $1,527 | - |
| Jun-17 2025 | $0.00009429 | $0.00009313 | $0.00010531 | $0.00010531 | - | - |
| Jun-16 2025 | $0.00010531 | $0.00010531 | $0.00011508 | $0.00011192 | $1,845 | - |
| Jun-15 2025 | $0.0001097 | $0.00010499 | $0.00011368 | $0.00010739 | - | - |
| Jun-14 2025 | $0.00010739 | $0.00010659 | $0.00012398 | $0.00012398 | $2,512 | - |
| Jun-13 2025 | $0.00012398 | $0.00011109 | $0.00015414 | $0.00011904 | - | - |
| Jun-12 2025 | $0.00012364 | $0.0000879 | $0.0001334 | $0.00008917 | $29,360 | - |
| Jun-11 2025 | $0.0000848 | $0.00005964 | $0.00013376 | $0.0000636 | $48,434 | - |
| Jun-10 2025 | $0.00006928 | $0.00004726 | $0.00006928 | $0.00005415 | $8,724 | - |
| Jun-09 2025 | $0.00005415 | $0.00005065 | $0.00005415 | $0.00005107 | $535 | - |
| Jun-08 2025 | $0.00005107 | $0.00005107 | $0.00005182 | $0.00005176 | - | - |
| Jun-07 2025 | $0.00005218 | $0.00005218 | $0.00005307 | $0.00005307 | - | - |