Cap Mercado $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CAPITAL X CELL (CXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Jan-14 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Jan-13 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Jan-12 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Jan-11 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Jan-10 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Jan-09 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Jan-08 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Jan-07 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Jan-06 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Jan-05 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Jan-04 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Jan-03 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Jan-02 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Jan-01 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |