Cap Mercado $2.55T
-0.97%
Volume 24h $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
Moedas
28.314
+25
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Capital DAO Protocol (CDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2023 | $0.00119774 | $0.001172 | $0.00119774 | $0.00119774 | - | - |
| Dec-02 2023 | $0.00119774 | $0.001172 | $0.00119774 | $0.00119774 | - | - |
| Dec-01 2023 | $0.00119774 | $0.001172 | $0.00119774 | $0.00119774 | - | - |
| Nov-30 2023 | $0.00119774 | $0.001172 | $0.00119774 | $0.00119774 | - | - |
| Nov-29 2023 | $0.00119774 | $0.001172 | $0.00119774 | $0.00119774 | - | - |
| Nov-28 2023 | $0.00119774 | $0.001172 | $0.00119774 | $0.00119774 | - | - |
| Nov-27 2023 | $0.00119774 | $0.00116947 | $0.00119774 | $0.00119433 | - | - |
| Nov-26 2023 | $0.00119465 | $0.00118342 | $0.0012161 | $0.00121394 | $995 | - |
| Nov-25 2023 | $0.00121441 | $0.00120723 | $0.00123531 | $0.00121251 | $4,425 | - |
| Nov-24 2023 | $0.00121251 | $0.00121251 | $0.00123853 | $0.00121273 | - | - |
| Nov-23 2023 | $0.00121686 | $0.00116165 | $0.00122567 | $0.00116165 | $3,756 | - |
| Nov-22 2023 | $0.00116165 | $0.00116165 | $0.0012052 | $0.00116165 | - | - |
| Nov-21 2023 | $0.00116165 | $0.00116165 | $0.0012052 | $0.00116165 | - | - |
| Nov-20 2023 | $0.00116165 | $0.00116165 | $0.00121125 | $0.00119215 | - | - |
| Nov-19 2023 | $0.00119247 | $0.00115158 | $0.00119247 | $0.00116863 | $293 | - |