Cap Mercado $2.55T
-1.57%
Volume 24h $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
Moedas
28.305
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Capital Aggregator Token v2 (CAT+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.00014446 | $0.00014446 | $0.00014446 | $0.00014446 | - | - |
| Aug-31 2022 | $0.00014446 | $0.00014446 | $0.00014446 | $0.00014446 | - | - |
| Aug-30 2022 | $0.00014446 | $0.00014446 | $0.00014446 | $0.00014446 | - | - |
| Aug-29 2022 | $0.00014446 | $0.00014446 | $0.00014446 | $0.00014446 | - | - |
| Aug-28 2022 | $0.00014446 | $0.00014446 | $0.00014446 | $0.00014446 | - | - |
| Aug-27 2022 | $0.00014446 | $0.00014446 | $0.00014446 | $0.00014446 | - | - |
| Aug-26 2022 | $0.00014446 | $0.00014429 | $0.00015027 | $0.00015027 | - | - |
| Aug-25 2022 | $0.00015031 | $0.00014866 | $0.00015283 | $0.00014868 | $206 | - |
| Aug-24 2022 | $0.00014874 | $0.00014464 | $0.00015125 | $0.0001512 | $282 | - |
| Aug-23 2022 | $0.00015118 | $0.00014856 | $0.00015147 | $0.00014856 | $162 | - |
| Aug-22 2022 | $0.00014856 | $0.00014856 | $0.00014863 | $0.00014863 | - | - |
| Aug-21 2022 | $0.00014857 | $0.00014436 | $0.00015051 | $0.00014472 | - | - |
| Aug-20 2022 | $0.00014472 | $0.00014107 | $0.00015062 | $0.00014966 | $161 | - |
| Aug-19 2022 | $0.0001497 | $0.00014953 | $0.00017158 | $0.00017158 | - | - |
| Aug-18 2022 | $0.00017155 | $0.00017147 | $0.00017738 | $0.00017738 | $175 | - |