Cap Mercado $4.57T
1.48%
Volume 24h $391.94B
1.57%
BTC % 54.2%
-0.99%
ETH % 12.38%
2.26%
Moedas
33.337
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Canyont (CTYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.069735 | $0.069001 | $0.069847 | $0.069027 | $56,932 | - |
| Oct-04 2025 | $0.069084 | $0.069079 | $0.069482 | $0.06913 | $58,745 | - |
| Oct-03 2025 | $0.069058 | $0.069058 | $0.069811 | $0.069108 | $60,673 | - |
| Oct-02 2025 | $0.069093 | $0.069036 | $0.069365 | $0.069117 | $53,811 | - |
| Oct-01 2025 | $0.069119 | $0.069033 | $0.070851 | $0.069436 | $54,093 | - |
| Sep-30 2025 | $0.069079 | $0.06906 | $0.073593 | $0.070053 | $56,247 | - |
| Sep-29 2025 | $0.070035 | $0.06606 | $0.070537 | $0.06649 | $55,551 | - |
| Sep-28 2025 | $0.066104 | $0.066021 | $0.067627 | $0.066047 | $61,882 | - |
| Sep-27 2025 | $0.06631 | $0.066051 | $0.068331 | $0.066085 | $55,360 | - |
| Sep-26 2025 | $0.066073 | $0.06605 | $0.067828 | $0.066163 | $54,330 | - |
| Sep-25 2025 | $0.066102 | $0.066033 | $0.068234 | $0.067669 | $53,790 | - |
| Sep-24 2025 | $0.067339 | $0.066045 | $0.067865 | $0.067234 | $55,322 | - |
| Sep-23 2025 | $0.066639 | $0.064106 | $0.067812 | $0.064237 | $56,276 | - |
| Sep-22 2025 | $0.06426 | $0.062102 | $0.066344 | $0.064076 | $53,424 | - |
| Sep-21 2025 | $0.064074 | $0.064074 | $0.066731 | $0.064122 | $58,554 | - |