Cap Mercado $2.54T
4.27%
Volume 24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Canyont (CTYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.010292 | $0.010194 | $0.013556 | $0.010252 | $54,600 | - |
| Feb-05 2026 | $0.010244 | $0.010178 | $0.012785 | $0.010468 | $54,537 | - |
| Feb-04 2026 | $0.01021 | $0.010187 | $0.013906 | $0.013648 | $60,124 | - |
| Feb-03 2026 | $0.013695 | $0.013615 | $0.015852 | $0.015552 | $78,008 | - |
| Feb-02 2026 | $0.015644 | $0.015499 | $0.025955 | $0.022317 | $90,473 | - |
| Feb-01 2026 | $0.022537 | $0.020025 | $0.026041 | $0.020429 | $112,110 | - |
| Jan-31 2026 | $0.020054 | $0.010086 | $0.03276 | $0.010086 | $96,233 | - |
| Jan-30 2026 | $0.011627 | $0.010047 | $0.015873 | $0.010694 | $61,771 | - |
| Jan-29 2026 | $0.010829 | $0.010092 | $0.016882 | $0.01049 | $61,505 | - |
| Jan-28 2026 | $0.010657 | $0.010018 | $0.015126 | $0.010441 | $59,923 | - |
| Jan-27 2026 | $0.010072 | $0.01001 | $0.017681 | $0.015002 | $44,383 | - |
| Jan-26 2026 | $0.015035 | $0.014988 | $0.019646 | $0.015144 | $28,137 | - |
| Jan-25 2026 | $0.015075 | $0.014989 | $0.017647 | $0.015022 | $24,706 | - |
| Jan-24 2026 | $0.015073 | $0.015039 | $0.021414 | $0.020105 | $28,413 | - |
| Jan-23 2026 | $0.020102 | $0.020019 | $0.021802 | $0.020103 | $29,011 | - |