Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Canyont (CTYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.059105 | $0.059093 | $0.061812 | $0.059293 | $50,057 | - |
| Aug-17 2025 | $0.060326 | $0.055578 | $0.060603 | $0.05562 | $51,250 | - |
| Aug-16 2025 | $0.055646 | $0.055564 | $0.056297 | $0.055596 | $47,712 | - |
| Aug-15 2025 | $0.055609 | $0.055278 | $0.056147 | $0.055278 | $48,227 | - |
| Aug-14 2025 | $0.055181 | $0.054045 | $0.055717 | $0.054125 | $49,428 | - |
| Aug-13 2025 | $0.054164 | $0.054015 | $0.054259 | $0.054015 | $49,817 | - |
| Aug-12 2025 | $0.054057 | $0.053054 | $0.054577 | $0.053054 | $47,877 | - |
| Aug-11 2025 | $0.053227 | $0.048032 | $0.05355 | $0.05113 | $48,852 | - |
| Aug-10 2025 | $0.051058 | $0.051017 | $0.05355 | $0.051152 | $72,846 | - |
| Aug-09 2025 | $0.051601 | $0.051032 | $0.051819 | $0.051092 | $72,717 | - |
| Aug-08 2025 | $0.051149 | $0.047017 | $0.053042 | $0.050016 | $68,316 | - |
| Aug-07 2025 | $0.050049 | $0.050013 | $0.052133 | $0.052058 | $58,673 | - |
| Aug-06 2025 | $0.052062 | $0.051235 | $0.0544 | $0.054368 | $50,125 | - |
| Aug-05 2025 | $0.054059 | $0.05399 | $0.054357 | $0.054013 | $48,534 | - |
| Aug-04 2025 | $0.054124 | $0.053127 | $0.054327 | $0.053159 | $49,188 | - |