Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Canyont (CTYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.057135 | $0.057059 | $0.059357 | $0.059019 | $40,521 | - |
| Jul-14 2025 | $0.059019 | $0.058998 | $0.059495 | $0.059003 | $51,344 | - |
| Jul-13 2025 | $0.059016 | $0.058971 | $0.05903 | $0.059013 | $41,773 | - |
| Jul-12 2025 | $0.059018 | $0.059005 | $0.059026 | $0.05901 | $21,442 | - |
| Jul-11 2025 | $0.05902 | $0.05501 | $0.059386 | $0.05501 | $27,163 | - |
| Jul-10 2025 | $0.055013 | $0.054995 | $0.059024 | $0.05902 | $29,754 | - |
| Jul-09 2025 | $0.059024 | $0.059004 | $0.059875 | $0.059034 | $32,859 | - |
| Jul-08 2025 | $0.059101 | $0.059016 | $0.061048 | $0.061017 | $35,246 | - |
| Jul-07 2025 | $0.061009 | $0.061003 | $0.061037 | $0.061006 | $34,646 | - |
| Jul-06 2025 | $0.061019 | $0.061012 | $0.061346 | $0.061026 | $35,804 | - |
| Jul-05 2025 | $0.061067 | $0.058046 | $0.061697 | $0.05808 | $35,423 | - |
| Jul-04 2025 | $0.058069 | $0.05802 | $0.059218 | $0.058074 | $32,564 | - |
| Jul-03 2025 | $0.05849 | $0.056033 | $0.059352 | $0.057045 | $33,048 | - |
| Jul-02 2025 | $0.057095 | $0.057038 | $0.059248 | $0.058044 | $33,227 | - |
| Jul-01 2025 | $0.058034 | $0.058034 | $0.060108 | $0.058097 | $33,125 | - |