Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Canyont (CTYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.064061 | $0.064007 | $0.066465 | $0.064032 | $52,604 | - |
| Sep-08 2025 | $0.065755 | $0.062113 | $0.069094 | $0.068075 | $56,803 | - |
| Sep-07 2025 | $0.06813 | $0.068026 | $0.068517 | $0.068119 | $69,269 | - |
| Sep-06 2025 | $0.068098 | $0.068021 | $0.068888 | $0.068065 | $59,243 | - |
| Sep-05 2025 | $0.068156 | $0.067036 | $0.068862 | $0.067093 | $56,752 | - |
| Sep-04 2025 | $0.067047 | $0.06703 | $0.06747 | $0.067143 | $53,888 | - |
| Sep-03 2025 | $0.067118 | $0.06702 | $0.067674 | $0.06727 | $54,329 | - |
| Sep-02 2025 | $0.067008 | $0.064075 | $0.06702 | $0.065185 | $50,647 | - |
| Sep-01 2025 | $0.064138 | $0.064017 | $0.066026 | $0.064094 | $51,561 | - |
| Aug-31 2025 | $0.064238 | $0.064015 | $0.065634 | $0.065063 | $53,116 | - |
| Aug-30 2025 | $0.065121 | $0.065025 | $0.065694 | $0.065104 | $53,106 | - |
| Aug-29 2025 | $0.065132 | $0.065006 | $0.065545 | $0.065011 | $50,490 | - |
| Aug-28 2025 | $0.065058 | $0.058061 | $0.065403 | $0.058667 | $52,035 | - |
| Aug-27 2025 | $0.058089 | $0.058018 | $0.061282 | $0.059025 | $45,818 | - |
| Aug-26 2025 | $0.059063 | $0.055867 | $0.06216 | $0.055867 | $46,874 | - |