Cap Mercado $3.46T
-0.01%
Volume 24h $118.83B
-58.95%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Canyont (CTYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.036275 | $0.036256 | $0.03734 | $0.036668 | $53,154 | - |
| Jan-16 2026 | $0.036493 | $0.031042 | $0.038484 | $0.034323 | $48,610 | - |
| Jan-15 2026 | $0.034448 | $0.03128 | $0.041625 | $0.032502 | $49,952 | - |
| Jan-14 2026 | $0.031153 | $0.030421 | $0.040049 | $0.03093 | $38,440 | - |
| Jan-13 2026 | $0.030933 | $0.02603 | $0.059004 | $0.059004 | $45,949 | - |
| Jan-12 2026 | $0.058946 | $0.035589 | $0.059352 | $0.039386 | $91,074 | - |
| Jan-11 2026 | $0.035809 | $0.035097 | $0.052572 | $0.041115 | $97,080 | - |
| Jan-10 2026 | $0.040132 | $0.040132 | $0.054964 | $0.044078 | $101,023 | - |
| Jan-09 2026 | $0.041949 | $0.040301 | $0.052283 | $0.040301 | $98,341 | - |
| Jan-08 2026 | $0.040366 | $0.040283 | $0.06593 | $0.050137 | $110,258 | - |
| Jan-07 2026 | $0.050038 | $0.040097 | $0.061027 | $0.054988 | $112,446 | - |
| Jan-06 2026 | $0.055142 | $0.045073 | $0.072027 | $0.045073 | $131,990 | - |
| Jan-05 2026 | $0.045039 | $0.030335 | $0.045809 | $0.030947 | $80,601 | - |
| Jan-04 2026 | $0.032979 | $0.02151 | $0.041805 | $0.040102 | $79,099 | - |
| Jan-03 2026 | $0.040336 | $0.010602 | $0.060037 | $0.02021 | $63,397 | - |