Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Canyont (CTYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.066056 | $0.066023 | $0.06632 | $0.066157 | $43,558 | - |
| Oct-25 2025 | $0.066673 | $0.066013 | $0.066673 | $0.066196 | $43,599 | - |
| Oct-24 2025 | $0.066094 | $0.066026 | $0.068011 | $0.066108 | $42,934 | - |
| Oct-23 2025 | $0.066337 | $0.066064 | $0.069083 | $0.06615 | $42,698 | - |
| Oct-22 2025 | $0.066096 | $0.066049 | $0.069922 | $0.06607 | $43,135 | - |
| Oct-21 2025 | $0.066146 | $0.065117 | $0.070139 | $0.065214 | $42,400 | - |
| Oct-20 2025 | $0.065058 | $0.065044 | $0.067336 | $0.065049 | $42,478 | - |
| Oct-19 2025 | $0.065044 | $0.065032 | $0.069415 | $0.06534 | $44,064 | - |
| Oct-18 2025 | $0.065034 | $0.06502 | $0.06899 | $0.06899 | $43,902 | - |
| Oct-17 2025 | $0.065052 | $0.062907 | $0.067616 | $0.062907 | $41,196 | - |
| Oct-16 2025 | $0.062735 | $0.062507 | $0.068768 | $0.065035 | $32,271 | - |
| Oct-15 2025 | $0.065034 | $0.065021 | $0.066632 | $0.066597 | $1,723 | - |
| Oct-14 2025 | $0.065389 | $0.065087 | $0.068967 | $0.065183 | $54,837 | - |
| Oct-13 2025 | $0.06512 | $0.065081 | $0.068425 | $0.06516 | $55,152 | - |
| Oct-12 2025 | $0.065111 | $0.065057 | $0.068101 | $0.065509 | $55,408 | - |