Cap Mercado $3.26T
2.15%
Volume 24h $134.59B
28.53%
BTC % 55.13%
0.25%
ETH % 11.25%
0.97%
Moedas
33.869
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Canyont (CTYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.030018 | $0.030001 | $0.032453 | $0.030687 | $27,068 | - |
| Dec-27 2025 | $0.030018 | $0.029998 | $0.03304 | $0.030307 | $28,071 | - |
| Dec-26 2025 | $0.030491 | $0.030049 | $0.040897 | $0.04069 | $29,706 | - |
| Dec-25 2025 | $0.040219 | $0.040219 | $0.046496 | $0.040261 | $37,088 | - |
| Dec-24 2025 | $0.045967 | $0.03723 | $0.047501 | $0.040859 | $36,628 | - |
| Dec-23 2025 | $0.04082 | $0.040194 | $0.047695 | $0.045585 | $37,532 | - |
| Dec-22 2025 | $0.050814 | $0.045264 | $0.051395 | $0.045868 | $43,183 | - |
| Dec-21 2025 | $0.046198 | $0.045272 | $0.050371 | $0.048027 | $52,219 | - |
| Dec-20 2025 | $0.048849 | $0.048245 | $0.050983 | $0.049034 | $51,915 | - |
| Dec-19 2025 | $0.04825 | $0.048124 | $0.054158 | $0.051069 | $53,140 | - |
| Dec-18 2025 | $0.05112 | $0.048981 | $0.05812 | $0.048982 | $49,990 | - |
| Dec-17 2025 | $0.048983 | $0.048975 | $0.049992 | $0.049992 | $244 | - |
| Dec-16 2025 | $0.049994 | $0.049984 | $0.055049 | $0.055035 | $1,618 | - |
| Dec-15 2025 | $0.055085 | $0.055003 | $0.056459 | $0.056086 | $46,756 | - |
| Dec-14 2025 | $0.056074 | $0.056016 | $0.058146 | $0.057283 | $47,688 | - |