Cap Mercado $2.44T
-5.08%
Volume 24h $181.85B
-10.45%
BTC % 53.79%
2.67%
ETH % 9.5%
0.31%
Moedas
34.284
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Canyont (CTYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Feb-26 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Feb-25 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Feb-24 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Feb-23 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Feb-22 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Feb-21 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Feb-20 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Feb-19 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Feb-18 2026 | $0.00615199 | $0.00615048 | $0.00615397 | $0.00615147 | $924 | - |
| Feb-17 2026 | $0.00617108 | $0.0060177 | $0.00695906 | $0.00609196 | $32,929 | - |
| Feb-16 2026 | $0.00616204 | $0.00503941 | $0.00744056 | $0.00503941 | $31,892 | - |
| Feb-15 2026 | $0.00503837 | $0.00061474 | $0.00991906 | $0.0099125 | $33,225 | - |
| Feb-14 2026 | $0.00989561 | $0.0005792 | $0.00992828 | $0.00065681 | $41,979 | - |
| Feb-13 2026 | $0.00221407 | $0.00063815 | $0.011174 | $0.010068 | $34,156 | - |