Cap Mercado $2.61T
-1.25%
Volume 24h $181.50B
-32.21%
BTC % 54.64%
0.47%
ETH % 10.1%
-1.98%
Moedas
34.476
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Canyont (CTYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00499916 | $0.00499916 | $0.00499916 | $0.00499916 | - | - |
| Apr-07 2026 | $0.00499916 | $0.00499916 | $0.00499916 | $0.00499916 | - | - |
| Apr-06 2026 | $0.00499916 | $0.00499916 | $0.00499916 | $0.00499916 | - | - |
| Apr-05 2026 | $0.00499916 | $0.00499916 | $0.00499916 | $0.00499916 | - | - |
| Apr-04 2026 | $0.00499916 | $0.00499916 | $0.00499916 | $0.00499916 | - | - |
| Apr-03 2026 | $0.00499916 | $0.00499853 | $0.00499973 | $0.00499956 | - | - |
| Apr-02 2026 | $0.0049993 | $0.00499771 | $0.00615201 | $0.00615201 | $10 | - |
| Apr-01 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Mar-31 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Mar-30 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Mar-29 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Mar-28 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Mar-27 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Mar-26 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Mar-25 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |