Cap Mercado $2.15T
-0.63%
Volume 24h $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
Moedas
28.415
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Candy (CANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2019 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
| Jul-07 2019 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
| Jul-06 2019 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
| Jul-05 2019 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
| Jul-04 2019 | $0.00003585 | $0.00003579 | $0.00003647 | $0.00003637 | - | - |
| Jul-03 2019 | $0.00003637 | $0.00002914 | $0.0000364 | $0.00002914 | $17,366 | - |
| Jul-02 2019 | $0.00002914 | $0.00002478 | $0.00002937 | $0.00002642 | $5,606 | - |
| Jul-01 2019 | $0.00002643 | $0.0000232 | $0.00003009 | $0.00002616 | $8,782 | - |
| Jun-30 2019 | $0.00002616 | $0.00002412 | $0.0000355 | $0.00003521 | $10,248 | - |
| Jun-29 2019 | $0.00003527 | $0.00002947 | $0.00003538 | $0.00003112 | $6,241 | - |
| Jun-28 2019 | $0.00003108 | $0.00002454 | $0.00003686 | $0.00003236 | $12,114 | - |
| Jun-27 2019 | $0.00003232 | $0.00002863 | $0.00003754 | $0.00003367 | $23,091 | - |
| Jun-26 2019 | $0.00003367 | $0.00002542 | $0.00003613 | $0.00002862 | $22,529 | - |
| Jun-25 2019 | $0.00002862 | $0.00002769 | $0.00003148 | $0.00002793 | $3,169 | - |
| Jun-24 2019 | $0.00002792 | $0.00002759 | $0.00003412 | $0.00003079 | $1,554 | - |