Cap Mercado $3.83T
1.93%
Volume 24h $341.25B
17.31%
BTC % 55.34%
0%
ETH % 11.33%
-1.14%
Moedas
33.637
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CAMEL (CAMEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
| Aug-24 2025 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
| Aug-23 2025 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
| Aug-22 2025 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
| Aug-21 2025 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
| Aug-20 2025 | $0.0000085103 | $0.0000085103 | $0.0000085103 | $0.0000085103 | - | - |
| Aug-19 2025 | $0.0000085103 | $0.0000085103 | $0.0000089565 | $0.0000089565 | - | - |
| Aug-18 2025 | $0.0000089565 | $0.0000085242 | $0.0000089565 | $0.0000087886 | $206 | - |
| Aug-17 2025 | $0.0000087886 | $0.0000087886 | $0.000008996 | $0.0000088279 | - | - |
| Aug-16 2025 | $0.0000088279 | $0.0000086598 | $0.0000088508 | $0.0000086862 | - | - |
| Aug-15 2025 | $0.0000086862 | $0.0000086862 | $0.0000091896 | $0.0000091237 | - | - |
| Aug-14 2025 | $0.0000091237 | $0.0000085805 | $0.0000093498 | $0.0000085805 | - | - |
| Aug-13 2025 | $0.0000085805 | $0.0000085037 | $0.0000085805 | $0.0000085037 | - | - |
| Aug-12 2025 | $0.0000085037 | $0.000008246 | $0.0000085037 | $0.000008246 | - | - |
| Aug-11 2025 | $0.0000082334 | $0.0000082334 | $0.0000087451 | $0.0000087081 | - | - |