Cap Mercado $3.91T
0.14%
Volume 24h $222.80B
-55.65%
BTC % 60.06%
-0.03%
ETH % 9.15%
-0.21%
Moedas
32.398
+5
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de CAMEL (CAMEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000082173 | $0.0000055111 | $0.0000082173 | $0.0000056619 | $1,190 | - |
| Jul-11 2025 | $0.0000058286 | $0.0000056012 | $0.0000058286 | $0.0000056012 | - | - |
| Jul-10 2025 | $0.0000056012 | $0.0000056012 | $0.000005795 | $0.0000057556 | - | - |
| Jul-09 2025 | $0.0000057556 | $0.0000057556 | $0.0000057556 | $0.0000057556 | - | - |
| Jul-08 2025 | $0.0000057556 | $0.0000057556 | $0.0000057556 | $0.0000057556 | - | - |
| Jul-07 2025 | $0.0000057556 | $0.0000057556 | $0.0000057583 | $0.0000057583 | - | - |
| Jul-06 2025 | $0.0000057583 | $0.0000057414 | $0.0000063159 | $0.0000063159 | - | - |
| Jul-05 2025 | $0.0000063159 | $0.0000062492 | $0.0000063169 | $0.0000062756 | - | - |
| Jul-04 2025 | $0.0000062756 | $0.0000061567 | $0.0000062756 | $0.0000061858 | - | - |
| Jul-03 2025 | $0.0000061858 | $0.0000057703 | $0.0000061858 | $0.0000057703 | - | - |
| Jul-02 2025 | $0.0000057703 | $0.0000057703 | $0.0000058989 | $0.0000058989 | - | - |
| Jul-01 2025 | $0.0000058989 | $0.0000058989 | $0.0000059204 | $0.0000059204 | - | - |
| Jun-30 2025 | $0.0000059204 | $0.0000059204 | $0.0000059241 | $0.0000059241 | - | - |
| Jun-29 2025 | $0.0000059241 | $0.0000059241 | $0.0000059344 | $0.0000059344 | - | - |
| Jun-28 2025 | $0.0000059344 | $0.0000059187 | $0.0000059446 | $0.0000059194 | $18 | - |