Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CAMEL (CAMEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000063248 | $0.0000063248 | $0.0000071652 | $0.0000071611 | - | - |
| Jun-21 2025 | $0.0000071611 | $0.0000071611 | $0.0000073002 | $0.0000073002 | $2 | - |
| Jun-20 2025 | $0.0000073002 | $0.0000073002 | $0.0000075386 | $0.000007525 | - | - |
| Jun-19 2025 | $0.000007525 | $0.000007525 | $0.000008041 | $0.000008041 | - | - |
| Jun-18 2025 | $0.000008041 | $0.000007794 | $0.0000081482 | $0.000007794 | - | - |
| Jun-17 2025 | $0.000007794 | $0.000007794 | $0.0000079997 | $0.0000079997 | - | - |
| Jun-16 2025 | $0.0000079997 | $0.0000071122 | $0.0000079997 | $0.0000071122 | - | - |
| Jun-15 2025 | $0.0000071122 | $0.0000070062 | $0.0000071436 | $0.0000071436 | - | - |
| Jun-14 2025 | $0.0000071436 | $0.0000071436 | $0.000007405 | $0.0000072933 | - | - |
| Jun-13 2025 | $0.0000072933 | $0.0000060033 | $0.000007345 | $0.0000060033 | - | - |
| Jun-12 2025 | $0.0000060033 | $0.0000060033 | $0.0000060771 | $0.0000060228 | - | - |
| Jun-11 2025 | $0.0000060228 | $0.0000060228 | $0.0000062197 | $0.0000062197 | $181 | - |
| Jun-10 2025 | $0.0000062197 | $0.0000062197 | $0.0000066554 | $0.0000065677 | - | - |
| Jun-09 2025 | $0.0000065677 | $0.0000062448 | $0.0000065677 | $0.0000062448 | - | - |
| Jun-08 2025 | $0.0000062448 | $0.0000062448 | $0.0000062774 | $0.0000062774 | - | - |