Cap Mercado $4.58T
1.45%
Volume 24h $396.76B
-0.19%
BTC % 54.17%
-1.03%
ETH % 12.42%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-23 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Sep-22 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Sep-21 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Sep-20 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Sep-19 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Sep-18 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Sep-17 2025 | $0.00001026 | $0.00001026 | $0.00001029 | $0.00001029 | - | - |
Sep-16 2025 | $0.00001029 | $0.00001029 | $0.00001078 | $0.00001078 | - | - |
Sep-15 2025 | $0.00001078 | $0.00001078 | $0.00001115 | $0.00001115 | - | - |
Sep-14 2025 | $0.00001115 | $0.00001115 | $0.00001125 | $0.00001125 | - | - |
Sep-13 2025 | $0.00001125 | $0.00001115 | $0.00001125 | $0.00001115 | - | - |
Sep-12 2025 | $0.00001115 | $0.00001017 | $0.00001115 | $0.00001017 | - | - |
Sep-11 2025 | $0.00001017 | $0.00001002 | $0.00001017 | $0.00001002 | - | - |
Sep-10 2025 | $0.00001002 | $0.00001002 | $0.00001019 | $0.00001019 | - | - |
Sep-09 2025 | $0.00001019 | $0.00001019 | $0.00001027 | $0.00001027 | - | - |