Cap Mercado $3.24T
-2.51%
Volume 24h $269.33B
26.98%
BTC % 54.99%
0.3%
ETH % 11.02%
-2.9%
Moedas
34.082
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CallofMeme (COMMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Sep-22 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Sep-21 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Sep-20 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Sep-19 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Sep-18 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Sep-17 2025 | $0.00001026 | $0.00001026 | $0.00001029 | $0.00001029 | - | - |
| Sep-16 2025 | $0.00001029 | $0.00001029 | $0.00001078 | $0.00001078 | - | - |
| Sep-15 2025 | $0.00001078 | $0.00001078 | $0.00001115 | $0.00001115 | - | - |
| Sep-14 2025 | $0.00001115 | $0.00001115 | $0.00001125 | $0.00001125 | - | - |
| Sep-13 2025 | $0.00001125 | $0.00001115 | $0.00001125 | $0.00001115 | - | - |
| Sep-12 2025 | $0.00001115 | $0.00001017 | $0.00001115 | $0.00001017 | - | - |
| Sep-11 2025 | $0.00001017 | $0.00001002 | $0.00001017 | $0.00001002 | - | - |
| Sep-10 2025 | $0.00001002 | $0.00001002 | $0.00001019 | $0.00001019 | - | - |
| Sep-09 2025 | $0.00001019 | $0.00001019 | $0.00001027 | $0.00001027 | - | - |