Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00001196 | $0.00001103 | $0.00001223 | $0.00001103 | $172 | - |
Aug-21 2025 | $0.00001129 | $0.00001109 | $0.00001142 | $0.00001109 | - | - |
Aug-20 2025 | $0.00001109 | $0.00001097 | $0.00001215 | $0.00001215 | - | - |
Aug-19 2025 | $0.00001215 | $0.00001215 | $0.00001454 | $0.00001454 | - | - |
Aug-18 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
Aug-17 2025 | $0.00001454 | $0.00001407 | $0.00001454 | $0.00001407 | - | - |
Aug-16 2025 | $0.00001407 | $0.00001407 | $0.00001428 | $0.00001428 | - | - |
Aug-15 2025 | $0.0000147 | $0.00001453 | $0.00001471 | $0.00001453 | - | - |
Aug-14 2025 | $0.00001453 | $0.00001453 | $0.00001595 | $0.00001595 | - | - |
Aug-13 2025 | $0.00001595 | $0.00001595 | $0.00001685 | $0.00001634 | - | - |
Aug-12 2025 | $0.00001634 | $0.00001346 | $0.00001634 | $0.00001346 | - | - |
Aug-11 2025 | $0.00001346 | $0.00001346 | $0.00001895 | $0.00001846 | $1,391 | - |
Aug-10 2025 | $0.00001846 | $0.00001779 | $0.00001926 | $0.00001926 | - | - |
Aug-09 2025 | $0.00002085 | $0.00001889 | $0.00002131 | $0.00001889 | - | - |
Aug-08 2025 | $0.00001889 | $0.00001776 | $0.00001889 | $0.00001796 | - | - |