Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-07 2022 | $0.00089619 | $0.00089619 | $0.00089619 | $0.00089619 | - | - |
Jun-06 2022 | $0.00089619 | $0.00089619 | $0.00089619 | $0.00089619 | - | - |
Jun-05 2022 | $0.00089619 | $0.00089619 | $0.00089619 | $0.00089619 | - | - |
Jun-04 2022 | $0.00089619 | $0.00089619 | $0.00089619 | $0.00089619 | - | - |
Jun-03 2022 | $0.00089619 | $0.00089619 | $0.00089619 | $0.00089619 | - | - |
Jun-02 2022 | $0.00089619 | $0.00089619 | $0.00089619 | $0.00089619 | - | - |
Jun-01 2022 | $0.00089619 | $0.00089619 | $0.00089837 | $0.00089837 | - | - |
May-31 2022 | $0.00089837 | $0.00087741 | $0.00090702 | $0.00089962 | $2 | - |
May-30 2022 | $0.00089962 | $0.00086227 | $0.00090405 | $0.00086227 | $2 | - |
May-29 2022 | $0.00086227 | $0.00086227 | $0.00086337 | $0.00086337 | - | - |
May-28 2022 | $0.00086337 | $0.00083076 | $0.00086569 | $0.00084469 | $1 | - |
May-27 2022 | $0.00084003 | $0.00082892 | $0.00090841 | $0.00090841 | $1 | - |
May-26 2022 | $0.00090841 | $0.00090841 | $0.00091113 | $0.00091113 | - | - |
May-25 2022 | $0.00091113 | $0.00090476 | $0.00094024 | $0.00091591 | $124 | - |
May-24 2022 | $0.00091591 | $0.00084087 | $0.00092533 | $0.00089016 | $247 | - |