Cap Mercado $3.34T
0.43%
Volume 24h $211.72B
48.01%
BTC % 54.68%
0.45%
ETH % 11.21%
-0.71%
Moedas
34.019
+11
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Caketools (CKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Jan-14 2024 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Jan-13 2024 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Jan-12 2024 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Jan-11 2024 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Jan-10 2024 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Jan-09 2024 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Jan-08 2024 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Jan-07 2024 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Jan-06 2024 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Jan-05 2024 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Jan-04 2024 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Jan-03 2024 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Jan-02 2024 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Jan-01 2024 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |