Cap Mercado $2.23T
0.3%
Volume 24h $73.28B
-71.12%
BTC % 52.64%
-0.13%
ETH % 14.06%
-0.35%
Moedas
28.492
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CAKEPUNKS (CAKEPUNKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.0000006278 | $0.0000006209 | $0.0000006374 | $0.0000006348 | $5 | - |
| May-14 2022 | $0.0000006342 | $0.000000594 | $0.0000006387 | $0.0000006346 | $5 | - |
| May-13 2022 | $0.0000006343 | $0.0000006296 | $0.0000006809 | $0.0000006623 | $406 | - |
| May-09 2022 | $0.0000007822 | $0.0000007788 | $0.0000007851 | $0.0000007788 | $29 | - |
| May-08 2022 | $0.0000007792 | $0.0000007712 | $0.0000008042 | $0.0000008042 | $29 | - |
| May-07 2022 | $0.0000008287 | $0.0000008257 | $0.0000008354 | $0.0000008345 | $2 | - |
| May-06 2022 | $0.0000008346 | $0.0000008157 | $0.0000008402 | $0.0000008279 | $11 | - |
| May-04 2022 | $0.0000008437 | $0.0000008392 | $0.0000008463 | $0.0000008392 | $14 | - |
| May-03 2022 | $0.0000008393 | $0.0000008349 | $0.0000008625 | $0.0000008587 | $14 | - |
| May-02 2022 | $0.0000008592 | $0.0000008471 | $0.0000008647 | $0.0000008542 | $2 | - |
| May-01 2022 | $0.0000008543 | $0.0000008339 | $0.0000008584 | $0.0000008344 | $62 | - |
| Apr-30 2022 | $0.000000838 | $0.0000008355 | $0.0000008786 | $0.0000008658 | $61 | - |
| Apr-29 2022 | $0.0000008671 | $0.0000008586 | $0.00000088 | $0.0000008767 | $17 | - |
| Apr-28 2022 | $0.0000008881 | $0.0000008466 | $0.0000008901 | $0.0000008584 | $34 | - |
| Apr-27 2022 | $0.0000008617 | $0.000000853 | $0.0000008622 | $0.000000858 | $33 | - |