Cap Mercado $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Moedas
29.377
+16
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Cake Bank (CAKEBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.0000005384 | $0.0000005384 | $0.0000005622 | $0.0000005619 | $1 | - |
| May-15 2022 | $0.0000005615 | $0.0000005232 | $0.0000005615 | $0.0000005353 | $6 | - |
| May-14 2022 | $0.0000005347 | $0.0000005038 | $0.0000005423 | $0.0000005409 | $114 | - |
| May-13 2022 | $0.0000005406 | $0.0000004846 | $0.0000005695 | $0.000000493 | $1 | - |
| May-12 2022 | $0.0000004931 | $0.0000003977 | $0.0000005149 | $0.000000497 | $7 | - |
| May-11 2022 | $0.0000004967 | $0.0000004923 | $0.0000005931 | $0.0000005862 | - | - |
| May-10 2022 | $0.0000005859 | $0.0000005683 | $0.0000006013 | $0.0000005832 | $9 | - |
| May-07 2022 | $0.0000006916 | $0.0000006888 | $0.0000006962 | $0.0000006954 | $1 | - |
| May-06 2022 | $0.0000006954 | $0.0000006798 | $0.0000007002 | $0.0000006926 | $1 | - |
| May-05 2022 | $0.000000693 | $0.0000006802 | $0.0000007489 | $0.0000007347 | - | - |
| May-04 2022 | $0.0000007355 | $0.0000007351 | $0.0000007355 | $0.0000007352 | - | - |
| May-01 2022 | $0.0000007045 | $0.000000694 | $0.0000007152 | $0.0000006944 | $1 | - |
| Apr-30 2022 | $0.0000006974 | $0.0000006953 | $0.0000007219 | $0.0000007216 | $1 | - |
| Apr-21 2022 | $0.0000007679 | $0.0000007641 | $0.0000007778 | $0.0000007643 | - | - |
| Apr-20 2022 | $0.0000007658 | $0.0000007563 | $0.0000007779 | $0.0000007779 | $2 | - |