Cap Mercado $3.47T
-1.89%
Volume 24h $278.69B
BTC % 55.41%
0.9%
ETH % 11.74%
-0.42%
Moedas
30.268
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Caitlyn Jenner (JENNER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00224547 | $0.00224218 | $0.00228515 | $0.00228515 | $6,714,259 | - |
| Jun-18 2024 | $0.0022329 | $0.00209457 | $0.00295275 | $0.00259706 | $8,053,424 | - |
| Jun-17 2024 | $0.0029351 | $0.0029351 | $0.00382422 | $0.00382422 | $7,003,193 | - |
| Jun-16 2024 | $0.00387912 | $0.00352943 | $0.00422818 | $0.00410029 | $5,359,515 | - |
| Jun-15 2024 | $0.0040951 | $0.00401113 | $0.00428244 | $0.0041853 | $5,686,245 | - |
| Jun-14 2024 | $0.00417323 | $0.00417323 | $0.00505038 | $0.00438982 | $9,597,485 | - |
| Jun-13 2024 | $0.00471991 | $0.00411263 | $0.00558581 | $0.00552412 | $10,619,789 | - |
| Jun-12 2024 | $0.00574877 | $0.00574877 | $0.00681466 | $0.00681466 | $19,890,553 | - |
| Jun-11 2024 | $0.00682452 | $0.00653031 | $0.00763164 | $0.00667155 | $32,258,351 | - |
| Jun-10 2024 | $0.00671529 | $0.00647934 | $0.00808952 | $0.00802309 | $24,155,855 | - |
| Jun-09 2024 | $0.008152 | $0.00770886 | $0.00871524 | $0.00849814 | $32,450,545 | - |
| Jun-08 2024 | $0.00944548 | $0.0091465 | $0.011794 | $0.011688 | $50,025,493 | - |
| Jun-07 2024 | $0.00999186 | $0.00679743 | $0.011705 | $0.00755891 | $55,504,779 | - |
| Jun-06 2024 | $0.00635966 | $0.00568545 | $0.00646292 | $0.00568545 | $27,568,188 | - |
| Jun-05 2024 | $0.0057125 | $0.00539202 | $0.00631363 | $0.00539202 | $27,373,489 | - |