Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Caitlyn Jenner (ETH) (JENNER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0008102 | $0.00079036 | $0.00083035 | $0.00080044 | $26,175 | $781,497 |
| Oct-03 2025 | $0.0007703 | $0.0007703 | $0.00083057 | $0.00080052 | $33,788 | $743,016 |
| Oct-02 2025 | $0.00080033 | $0.00078033 | $0.00083049 | $0.00081029 | $22,737 | $771,979 |
| Oct-01 2025 | $0.00082044 | $0.0007805 | $0.00084018 | $0.00080006 | $40,535 | $791,375 |
| Sep-30 2025 | $0.0008 | $0.00079007 | $0.00083051 | $0.00080037 | $51,965 | $771,663 |
| Sep-29 2025 | $0.00080036 | $0.00080034 | $0.00085021 | $0.00084044 | $17,016 | $772,007 |
| Sep-28 2025 | $0.00082021 | $0.00079018 | $0.00084027 | $0.0008103 | $10,422 | $791,158 |
| Sep-27 2025 | $0.00080025 | $0.00078034 | $0.00083054 | $0.00081041 | $7,210 | $771,908 |
| Sep-26 2025 | $0.00080055 | $0.00079029 | $0.00083062 | $0.00079042 | $3,605 | $772,194 |
| Sep-25 2025 | $0.00081034 | $0.00079021 | $0.00083031 | $0.00081019 | $3,424 | $781,636 |
| Sep-24 2025 | $0.00081026 | $0.00079014 | $0.00083028 | $0.00083023 | $4,665 | $781,559 |
| Sep-23 2025 | $0.00081025 | $0.00079041 | $0.00083065 | $0.00081069 | $5,666 | $781,553 |
| Sep-22 2025 | $0.00082065 | $0.00078066 | $0.00084052 | $0.00082041 | $13,871 | $791,582 |
| Sep-21 2025 | $0.00079041 | $0.00079041 | $0.00085054 | $0.00082046 | $41,185 | $762,416 |
| Sep-20 2025 | $0.00083045 | $0.00078042 | $0.00083045 | $0.00081048 | $52,010 | $801,033 |