Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Caitlyn Jenner (ETH) (JENNER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0007801 | $0.0007801 | $0.00084 | $0.00079016 | $19,535 | $752,472 |
| Oct-24 2025 | $0.00083031 | $0.00078019 | $0.00084016 | $0.0008203 | $23,039 | $800,900 |
| Oct-23 2025 | $0.00082038 | $0.00079011 | $0.00083035 | $0.00082017 | $27,002 | $791,320 |
| Oct-22 2025 | $0.00082014 | $0.00079011 | $0.00084037 | $0.00079053 | $66,063 | $791,088 |
| Oct-21 2025 | $0.00081021 | $0.00080013 | $0.00083026 | $0.00082036 | $27,599 | $781,513 |
| Oct-20 2025 | $0.00080027 | $0.00079022 | $0.00084017 | $0.00080031 | $17,402 | $771,926 |
| Oct-19 2025 | $0.0008103 | $0.00063033 | $0.00085027 | $0.00081025 | $27,054 | $781,602 |
| Oct-18 2025 | $0.00081032 | $0.00079023 | $0.00084031 | $0.00082036 | $120,494 | $781,620 |
| Oct-17 2025 | $0.00080026 | $0.00077995 | $0.00083016 | $0.00080016 | $31,402 | $771,914 |
| Oct-16 2025 | $0.00081015 | $0.00078054 | $0.00084026 | $0.00081051 | $25,435 | $781,457 |
| Oct-15 2025 | $0.00082038 | $0.00079025 | $0.00084063 | $0.00080038 | $32,691 | $791,321 |
| Oct-14 2025 | $0.00082043 | $0.00077077 | $0.00084071 | $0.00079065 | $51,731 | $791,368 |
| Oct-13 2025 | $0.00082077 | $0.00079094 | $0.00083071 | $0.00082084 | $32,971 | $791,696 |
| Oct-12 2025 | $0.00081074 | $0.00079052 | $0.00082097 | $0.00080086 | $36,125 | $782,019 |
| Oct-11 2025 | $0.00080086 | $0.00079105 | $0.00083096 | $0.00080134 | $22,816 | $772,492 |