Cap Mercado $3.28T
-1.53%
Volume 24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Caitlyn Jenner (ETH) (JENNER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00024987 | $0.00024987 | $0.00024987 | $0.00024987 | - | $241,022 |
| Nov-12 2025 | $0.00024987 | $0.00024987 | $0.00024987 | $0.00024987 | - | $241,022 |
| Nov-11 2025 | $0.00024987 | $0.00024987 | $0.00024987 | $0.00024987 | - | $241,022 |
| Nov-10 2025 | $0.00024987 | $0.00024987 | $0.00024987 | $0.00024987 | - | $241,022 |
| Nov-09 2025 | $0.00024987 | $0.00024987 | $0.00024987 | $0.00024987 | - | $241,022 |
| Nov-08 2025 | $0.00024987 | $0.00024987 | $0.00024987 | $0.00024987 | - | $241,022 |
| Nov-07 2025 | $0.00024987 | $0.00022989 | $0.00027986 | $0.00022991 | - | $241,022 |
| Nov-06 2025 | $0.00021994 | $0.00021994 | $0.0003598 | $0.00023001 | $34,497 | $212,149 |
| Nov-05 2025 | $0.00028998 | $0.00021999 | $0.00037003 | $0.00025003 | $44,897 | $279,716 |
| Nov-04 2025 | $0.00025 | $0.00021988 | $0.00081979 | $0.00081979 | $23,270 | $241,149 |
| Nov-03 2025 | $0.00080983 | $0.00079038 | $0.00083992 | $0.00079989 | $7,813 | $781,142 |
| Nov-02 2025 | $0.00081991 | $0.00078991 | $0.00083986 | $0.00082979 | $25,048 | $790,868 |
| Nov-01 2025 | $0.00080961 | $0.00078961 | $0.00084061 | $0.00081975 | $11,612 | $780,929 |
| Oct-31 2025 | $0.0008197 | $0.00078975 | $0.0008298 | $0.00080995 | $10,112 | $790,668 |
| Oct-30 2025 | $0.00081986 | $0.00077003 | $0.00083007 | $0.0008101 | $11,100 | $790,817 |