Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Caitlyn Jenner (ETH) (JENNER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0008801 | $0.00085003 | $0.00089009 | $0.00089009 | $134,950 | $848,926 |
| Jul-14 2025 | $0.00088021 | $0.00086986 | $0.00089015 | $0.00088027 | $134,810 | $849,034 |
| Jul-13 2025 | $0.0008803 | $0.00084012 | $0.00088039 | $0.00086017 | $146,354 | $849,118 |
| Jul-12 2025 | $0.00079017 | $0.00079004 | $0.00089022 | $0.00087027 | $110,757 | $762,180 |
| Jul-11 2025 | $0.00089024 | $0.00087977 | $0.00096018 | $0.00087977 | $116,021 | $858,705 |
| Jul-10 2025 | $0.00089001 | $0.00086027 | $0.00093002 | $0.00090032 | $141,420 | $858,487 |
| Jul-09 2025 | $0.00089035 | $0.00084991 | $0.00091043 | $0.00087021 | $143,291 | $858,811 |
| Jul-08 2025 | $0.00088029 | $0.00084997 | $0.00090016 | $0.00087002 | $148,043 | $849,107 |
| Jul-07 2025 | $0.00086995 | $0.00072 | $0.00096012 | $0.00073005 | $141,036 | $839,132 |
| Jul-06 2025 | $0.00072015 | $0.00033008 | $0.00082011 | $0.00033013 | $143,473 | $694,646 |
| Jul-05 2025 | $0.00035013 | $0.00033012 | $0.00039016 | $0.0003501 | $132,648 | $337,729 |
| Jul-04 2025 | $0.00036009 | $0.0003501 | $0.00039017 | $0.00039015 | $148,298 | $347,337 |
| Jul-03 2025 | $0.0003801 | $0.00036012 | $0.00041012 | $0.00037018 | $139,873 | $366,643 |
| Jul-02 2025 | $0.0003802 | $0.00036014 | $0.00040027 | $0.00039011 | $140,530 | $366,740 |
| Jul-01 2025 | $0.00038006 | $0.00036008 | $0.00040017 | $0.0003801 | $139,117 | $366,603 |