Cap Mercado $4.38T
1.8%
Volume 24h $333.79B
1.1%
BTC % 52.71%
-1.08%
ETH % 12.99%
2.3%
Moedas
33.135
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Caitlyn Jenner (ETH) (JENNER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0008204 | $0.00076026 | $0.00082047 | $0.00076026 | $23,058 | $791,342 |
| Sep-11 2025 | $0.00079026 | $0.00073016 | $0.0008301 | $0.0008101 | $15,173 | $762,269 |
| Sep-10 2025 | $0.00081007 | $0.00074998 | $0.00084007 | $0.00074998 | $14,302 | $781,381 |
| Sep-09 2025 | $0.00078008 | $0.00075992 | $0.00081002 | $0.00076993 | $14,496 | $752,449 |
| Sep-08 2025 | $0.00079998 | $0.00073002 | $0.00080996 | $0.00077002 | $20,950 | $771,647 |
| Sep-07 2025 | $0.00076998 | $0.00072 | $0.00076998 | $0.0007502 | $5,610 | $742,710 |
| Sep-06 2025 | $0.0007202 | $0.0007202 | $0.00075011 | $0.00074992 | $1,548 | $694,689 |
| Sep-05 2025 | $0.00074005 | $0.00072999 | $0.00077018 | $0.00073012 | $5,069 | $713,837 |
| Sep-04 2025 | $0.00074006 | $0.00073018 | $0.00079029 | $0.00077037 | $10,923 | $713,851 |
| Sep-03 2025 | $0.00077039 | $0.00075999 | $0.00081036 | $0.00075999 | $13,409 | $743,102 |
| Sep-02 2025 | $0.00076011 | $0.00072017 | $0.00078003 | $0.00075003 | $14,312 | $733,183 |
| Sep-01 2025 | $0.00074022 | $0.0007301 | $0.00077026 | $0.00074002 | $6,439 | $714,000 |
| Aug-31 2025 | $0.00079007 | $0.00075008 | $0.00079999 | $0.00078025 | $8,536 | $762,085 |
| Aug-30 2025 | $0.00075005 | $0.00073001 | $0.00079007 | $0.00076007 | $7,996 | $723,484 |
| Aug-29 2025 | $0.00075019 | $0.00049 | $0.00081014 | $0.00050003 | $3,652 | $723,621 |