Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Caitlyn Jenner (ETH) (JENNER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00080004 | $0.00072994 | $0.00080004 | $0.00075998 | $33,479 | $771,699 |
| Aug-19 2025 | $0.00073002 | $0.00073002 | $0.00079022 | $0.00077033 | $40,917 | $704,158 |
| Aug-18 2025 | $0.00076035 | $0.00076035 | $0.00084044 | $0.00080046 | $29,420 | $733,420 |
| Aug-17 2025 | $0.00082053 | $0.00080046 | $0.00085073 | $0.00081046 | $16,786 | $791,463 |
| Aug-16 2025 | $0.0008105 | $0.00077047 | $0.00084064 | $0.00080054 | $21,772 | $781,792 |
| Aug-15 2025 | $0.00080053 | $0.00079055 | $0.00091087 | $0.00085068 | $4,260 | $772,171 |
| Aug-14 2025 | $0.00085059 | $0.00083057 | $0.00099027 | $0.00096018 | $21,209 | $820,457 |
| Aug-13 2025 | $0.00098061 | $0.0009197 | $0.00105979 | $0.00101978 | $19,755 | $945,870 |
| Aug-12 2025 | $0.00102973 | $0.00091009 | $0.00102973 | $0.00094003 | $15,210 | $993,253 |
| Aug-11 2025 | $0.00094991 | $0.00093997 | $0.00100993 | $0.00100012 | $15,439 | $916,265 |
| Aug-10 2025 | $0.0009903 | $0.00094005 | $0.00100013 | $0.0009905 | $12,441 | $955,218 |
| Aug-09 2025 | $0.00098028 | $0.00095005 | $0.00101023 | $0.00098008 | $6,390 | $945,559 |
| Aug-08 2025 | $0.00099017 | $0.00095001 | $0.00101021 | $0.00097024 | $47,820 | $955,097 |
| Aug-07 2025 | $0.00097033 | $0.0009201 | $0.00099042 | $0.00095015 | $34,772 | $935,958 |
| Aug-06 2025 | $0.00097013 | $0.00089989 | $0.00097013 | $0.00093986 | $23,606 | $935,769 |