Cap Mercado $2.14T
3.73%
Volume 24h $222.89B
BTC % 52.36%
0.99%
ETH % 14.02%
-2.63%
Moedas
28.394
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CAGE (C4G3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00014246 | $0.00013964 | $0.00014267 | $0.00014211 | - | - |
| Aug-15 2022 | $0.00014217 | $0.00013561 | $0.00014377 | $0.00013561 | - | - |
| Aug-14 2022 | $0.00013561 | $0.00013561 | $0.00013561 | $0.00013561 | - | - |
| Aug-13 2022 | $0.00013561 | $0.00013561 | $0.00013561 | $0.00013561 | - | - |
| Aug-12 2022 | $0.00013561 | $0.00013561 | $0.00013561 | $0.00013561 | - | - |
| Aug-11 2022 | $0.00013561 | $0.00013561 | $0.00013561 | $0.00013561 | - | - |
| Aug-10 2022 | $0.00013561 | $0.0001329 | $0.00013568 | $0.00013568 | - | - |
| Aug-09 2022 | $0.00013568 | $0.00013287 | $0.00014413 | $0.0001384 | - | - |
| Aug-08 2022 | $0.00013839 | $0.00013551 | $0.00014243 | $0.00013551 | - | - |
| Aug-07 2022 | $0.00013551 | $0.00013346 | $0.00013657 | $0.00013475 | - | - |
| Aug-06 2022 | $0.00013474 | $0.00013474 | $0.00013797 | $0.00013653 | - | - |
| Aug-05 2022 | $0.00013652 | $0.00013295 | $0.00013719 | $0.00013322 | - | - |
| Aug-04 2022 | $0.00013323 | $0.00013147 | $0.00013497 | $0.0001333 | - | - |
| Aug-03 2022 | $0.0001333 | $0.00013081 | $0.00013641 | $0.00013265 | - | - |
| Aug-02 2022 | $0.00013264 | $0.00012984 | $0.0001357 | $0.00013504 | - | - |