Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mocha Token (MOCHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $0.025025 | $0.025025 | $0.025025 | $0.025025 | - | - |
| Oct-19 2022 | $0.025025 | $0.025025 | $0.025025 | $0.025025 | - | - |
| Oct-18 2022 | $0.025025 | $0.025025 | $0.025025 | $0.025025 | - | - |
| Oct-17 2022 | $0.025025 | $0.025025 | $0.025025 | $0.025025 | - | - |
| Oct-16 2022 | $0.025025 | $0.025025 | $0.025025 | $0.025025 | - | - |
| Oct-15 2022 | $0.025025 | $0.025025 | $0.025025 | $0.025025 | - | - |
| Oct-14 2022 | $0.025025 | $0.025025 | $0.025025 | $0.025025 | - | - |
| Oct-13 2022 | $0.025025 | $0.025025 | $0.025025 | $0.025025 | - | - |
| Oct-12 2022 | $0.025025 | $0.025025 | $0.025025 | $0.025025 | - | - |
| Oct-11 2022 | $0.025025 | $0.024678 | $0.025055 | $0.025036 | - | - |