Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Cacti Club (CACTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00029254 | $0.00028275 | $0.00029254 | $0.00028359 | $10 | - |
| May-18 2022 | $0.00028559 | $0.00028559 | $0.00028827 | $0.00028818 | $4 | - |
| May-16 2022 | $0.00029404 | $0.00028312 | $0.00030504 | $0.00030486 | - | - |
| May-15 2022 | $0.00030462 | $0.00028381 | $0.00030462 | $0.0002902 | - | - |
| May-14 2022 | $0.0002899 | $0.00027167 | $0.00029225 | $0.00029038 | $12 | - |
| May-13 2022 | $0.00029021 | $0.00026636 | $0.00030901 | $0.00027092 | $197 | - |
| May-12 2022 | $0.000271 | $0.00021793 | $0.00028325 | $0.00022913 | $26 | - |
| May-11 2022 | $0.00027225 | $0.00027129 | $0.00032537 | $0.0003216 | $5 | - |
| May-10 2022 | $0.00032144 | $0.00031179 | $0.00034015 | $0.00031708 | $188 | - |
| May-09 2022 | $0.00031609 | $0.00030811 | $0.00037215 | $0.00037012 | $3 | - |
| May-08 2022 | $0.00037029 | $0.00036647 | $0.00038154 | $0.0003814 | $326 | - |
| May-07 2022 | $0.00040092 | $0.00039898 | $0.00040464 | $0.00040425 | $8 | - |
| May-06 2022 | $0.00040427 | $0.00039512 | $0.0004106 | $0.00040396 | $10 | - |
| May-05 2022 | $0.00040395 | $0.00039648 | $0.00043789 | $0.00042953 | $58 | - |
| May-04 2022 | $0.00043003 | $0.00041027 | $0.00043127 | $0.00041027 | $78 | - |