Cap Mercado $3.26T
-4.53%
Volume 24h $244.59B
13.59%
BTC % 61.46%
1.52%
ETH % 8.14%
-6.14%
Moedas
32.211
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de CACHE Gold (CGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2023 | $23.42 | $23.42 | $23.42 | $23.42 | - | $1,325,840 |
| Mar-23 2023 | $23.42 | $23.42 | $23.42 | $23.42 | - | $1,325,840 |
| Mar-22 2023 | $23.42 | $23.42 | $23.42 | $23.42 | - | $1,325,840 |
| Mar-21 2023 | $23.42 | $23.42 | $23.42 | $23.42 | - | $1,325,840 |
| Mar-20 2023 | $23.42 | $23.42 | $23.42 | $23.42 | - | $1,185,290 |
| Mar-19 2023 | $23.42 | $23.42 | $23.42 | $23.42 | - | $1,185,290 |
| Mar-18 2023 | $23.42 | $23.42 | $23.42 | $23.42 | - | $1,185,290 |
| Mar-17 2023 | $23.42 | $21.96 | $60.95 | $60.94 | - | $1,185,290 |
| Mar-16 2023 | $60.94 | $59.02 | $61.15 | $59.32 | - | $2,894,535 |
| Mar-15 2023 | $59.30 | $58.59 | $61.24 | $60.29 | - | $2,816,795 |
| Mar-14 2023 | $60.28 | $59.94 | $72.48 | $71.57 | $2,421 | $2,870,973 |
| Mar-13 2023 | $71.57 | $64.97 | $72.42 | $65.53 | - | $3,559,063 |
| Mar-12 2023 | $65.53 | $60.57 | $65.53 | $60.99 | $46 | $3,258,642 |
| Mar-11 2023 | $61.00 | $58.93 | $61.87 | $59.73 | $18,136 | $3,033,741 |
| Mar-10 2023 | $59.72 | $52.78 | $59.99 | $54.76 | $34 | $2,970,102 |