Cap Mercado $4.19T
4.03%
Volume 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CABANA (CBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.027283 | $0.026753 | $0.02731 | $0.026773 | - | - |
| Nov-24 2021 | $0.026766 | $0.026349 | $0.026847 | $0.026847 | - | - |
| Nov-23 2021 | $0.027097 | $0.025384 | $0.027305 | $0.025384 | - | - |
| Nov-22 2021 | $0.025386 | $0.025224 | $0.026664 | $0.026661 | - | - |
| Nov-21 2021 | $0.026678 | $0.026418 | $0.027479 | $0.027321 | - | - |
| Nov-20 2021 | $0.027342 | $0.026148 | $0.027458 | $0.026303 | - | - |
| Nov-19 2021 | $0.026291 | $0.024104 | $0.026692 | $0.024163 | - | - |
| Nov-18 2021 | $0.0241 | $0.024075 | $0.026597 | $0.026294 | - | - |
| Nov-17 2021 | $0.026305 | $0.025414 | $0.027179 | $0.026778 | - | - |
| Nov-16 2021 | $0.026777 | $0.025242 | $0.028139 | $0.028088 | - | - |
| Nov-15 2021 | $0.028124 | $0.027154 | $0.042141 | $0.042141 | $28,066 | - |
| Nov-14 2021 | $0.042146 | $0.041151 | $0.042693 | $0.042042 | - | - |
| Nov-13 2021 | $0.042041 | $0.040112 | $0.042203 | $0.040345 | - | - |
| Nov-12 2021 | $0.040302 | $0.039071 | $0.040973 | $0.040607 | - | - |
| Nov-11 2021 | $0.040596 | $0.03925 | $0.041247 | $0.040997 | - | - |