Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de C2C System (C2C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.00006087 | $0.00006066 | $0.00006203 | $0.00006094 | $12 | $18,261 |
| May-12 2022 | $0.00006084 | $0.0000602 | $0.00006121 | $0.00006063 | $12 | $18,252 |
| May-11 2022 | $0.00006095 | $0.00005953 | $0.00006151 | $0.000061 | - | $18,283 |
| May-10 2022 | $0.00006102 | $0.00006082 | $0.00007037 | $0.00007037 | - | $18,306 |
| May-09 2022 | $0.00007015 | $0.00006991 | $0.0000705 | $0.00007011 | - | $21,043 |
| May-08 2022 | $0.00007016 | $0.00006994 | $0.00007067 | $0.00007 | - | $21,047 |
| May-07 2022 | $0.00006996 | $0.00006994 | $0.00007035 | $0.00007 | - | $20,988 |
| May-06 2022 | $0.00007007 | $0.00006982 | $0.00007024 | $0.00007005 | - | $21,021 |
| May-05 2022 | $0.00007003 | $0.00006952 | $0.00007076 | $0.00007008 | - | $21,008 |
| May-04 2022 | $0.00007009 | $0.00006982 | $0.0000707 | $0.00007009 | - | $21,025 |
| May-03 2022 | $0.0000701 | $0.0000699 | $0.00007059 | $0.00007014 | - | $21,028 |
| May-02 2022 | $0.00007013 | $0.00006955 | $0.00007049 | $0.0000701 | - | $21,039 |
| May-01 2022 | $0.00007006 | $0.00006987 | $0.00007029 | $0.00007025 | - | $21,016 |
| Apr-30 2022 | $0.00007023 | $0.00006999 | $0.00007075 | $0.00007006 | - | $21,067 |
| Apr-29 2022 | $0.0000701 | $0.00006961 | $0.00007043 | $0.00007006 | - | $21,028 |