Cap Mercado $2.54T
-1.92%
Volume 24h $207.21B
-3.47%
BTC % 54.4%
-0.64%
ETH % 9.57%
-0.41%
Moedas
34.333
+11
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de ByteNova (BYTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00008538 | $0.00008071 | $0.00009459 | $0.00008361 | $112,229 | $16,584 |
| Mar-09 2026 | $0.0000836 | $0.00007644 | $0.00009431 | $0.00007797 | $115,932 | $16,238 |
| Mar-08 2026 | $0.00007692 | $0.00007228 | $0.00008065 | $0.00007804 | $105,213 | $14,941 |
| Mar-07 2026 | $0.00008128 | $0.00008128 | $0.00011201 | $0.0001082 | $144,318 | $15,788 |
| Mar-06 2026 | $0.00011154 | $0.00007533 | $0.00011154 | $0.00008214 | $150,754 | $21,664 |
| Mar-05 2026 | $0.00008226 | $0.00007315 | $0.00008502 | $0.00007376 | $126,985 | $15,978 |
| Mar-04 2026 | $0.00007335 | $0.0000713 | $0.00008911 | $0.00008102 | $147,425 | $14,247 |
| Mar-03 2026 | $0.0000763 | $0.0000763 | $0.00012258 | $0.00008966 | $275,893 | $14,820 |
| Mar-02 2026 | $0.00008968 | $0.00004428 | $0.00012208 | $0.00004428 | $383,223 | $17,420 |
| Mar-01 2026 | $0.00004946 | $0.00004786 | $0.00008854 | $0.00008401 | $283,114 | $9,607 |
| Feb-28 2026 | $0.00008202 | $0.00003604 | $0.000111 | $0.00003604 | $768,433 | $15,931 |
| Feb-27 2026 | $0.00003819 | $0.00002848 | $0.00007139 | $0.00006969 | $331,100 | $7,418 |
| Feb-26 2026 | $0.0000678 | $0.00006342 | $0.00012725 | $0.00012465 | $282,554 | $13,169 |
| Feb-25 2026 | $0.00012786 | $0.0001136 | $0.00014947 | $0.00014478 | $300,637 | $24,834 |
| Feb-24 2026 | $0.00014643 | $0.00013397 | $0.00016792 | $0.00016299 | $288,671 | $28,441 |