Cap Mercado $2.53T
1.86%
Volume 24h $198.95B
5.65%
BTC % 53.92%
0.48%
ETH % 10%
1.8%
Moedas
34.444
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ByteNova (BYTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000029992 | $0.0000029992 | $0.0000029992 | $0.0000029992 | - | $583 |
| Mar-26 2026 | $0.0000029992 | $0.0000029992 | $0.0000029992 | $0.0000029992 | - | $583 |
| Mar-25 2026 | $0.0000029992 | $0.0000029992 | $0.0000029992 | $0.0000029992 | - | $583 |
| Mar-24 2026 | $0.0000029992 | $0.0000029992 | $0.0000029992 | $0.0000029992 | - | $583 |
| Mar-23 2026 | $0.0000029992 | $0.0000029992 | $0.0000029992 | $0.0000029992 | - | $583 |
| Mar-22 2026 | $0.0000029992 | $0.0000029992 | $0.0000029992 | $0.0000029992 | - | $583 |
| Mar-21 2026 | $0.0000029992 | $0.0000023994 | $0.0000067102 | $0.0000067102 | - | $583 |
| Mar-20 2026 | $0.0000067108 | $0.0000067108 | $0.0000123 | $0.00001123 | $53,482 | $1,303 |
| Mar-19 2026 | $0.00001104 | $0.00001104 | $0.00001513 | $0.00001504 | $59,226 | $2,145 |
| Mar-18 2026 | $0.00001512 | $0.00001508 | $0.0000268 | $0.00002625 | $96,197 | $2,937 |
| Mar-17 2026 | $0.00002572 | $0.00002519 | $0.00003829 | $0.00002828 | $109,742 | $4,997 |
| Mar-16 2026 | $0.00002876 | $0.00002846 | $0.00003746 | $0.00003267 | $97,402 | $5,588 |
| Mar-15 2026 | $0.00003607 | $0.00003478 | $0.0000404 | $0.00003532 | $110,418 | $7,007 |
| Mar-14 2026 | $0.00003552 | $0.00003477 | $0.00005492 | $0.00004352 | $108,967 | $6,900 |
| Mar-13 2026 | $0.00004343 | $0.00004231 | $0.00008522 | $0.00006789 | $140,718 | $8,437 |