Cap Mercado $2.09T
5.05%
Volume 24h $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
Moedas
28.388
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ByteDex (BEXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.016229 | $0.016229 | $0.016229 | $0.016229 | - | - |
| May-22 2023 | $0.016229 | $0.016229 | $0.016229 | $0.016229 | - | - |
| May-21 2023 | $0.016229 | $0.016229 | $0.016229 | $0.016229 | - | - |
| May-20 2023 | $0.016229 | $0.016229 | $0.016229 | $0.016229 | - | - |
| May-19 2023 | $0.016229 | $0.016229 | $0.016229 | $0.016229 | - | - |
| May-18 2023 | $0.016229 | $0.016229 | $0.016229 | $0.016229 | - | - |
| May-17 2023 | $0.016229 | $0.016229 | $0.016229 | $0.016229 | - | - |
| May-16 2023 | $0.016229 | $0.016161 | $0.017427 | $0.017375 | - | - |
| May-15 2023 | $0.017375 | $0.01735 | $0.017548 | $0.017393 | $289,226 | - |
| May-14 2023 | $0.017393 | $0.017364 | $0.017452 | $0.017373 | $284,040 | - |
| May-13 2023 | $0.017373 | $0.017366 | $0.017439 | $0.017394 | $279,570 | - |
| May-12 2023 | $0.017395 | $0.017292 | $0.017593 | $0.01742 | $269,944 | - |
| May-11 2023 | $0.017421 | $0.0173 | $0.017459 | $0.017394 | $262,411 | - |
| May-10 2023 | $0.017393 | $0.017125 | $0.017641 | $0.017399 | $284,819 | - |
| May-09 2023 | $0.017399 | $0.01739 | $0.017615 | $0.017464 | $284,500 | - |