Cap Mercado $3.16T
-4.79%
Volume 24h $225.61B
25.85%
BTC % 54.67%
-0.23%
ETH % 10.8%
-1.2%
Moedas
33.736
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bwull (BWULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00001589 | $0.00001589 | $0.00001607 | $0.00001607 | - | - |
| Nov-28 2025 | $0.00001607 | $0.00001607 | $0.0000164 | $0.00001628 | - | - |
| Nov-27 2025 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |
| Nov-26 2025 | $0.00001628 | $0.00001496 | $0.00001628 | $0.00001496 | - | - |
| Nov-25 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Nov-24 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Nov-23 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Nov-22 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Nov-21 2025 | $0.00001496 | $0.00001496 | $0.00001638 | $0.00001638 | - | - |
| Nov-20 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Nov-19 2025 | $0.00001638 | $0.00001638 | $0.00001683 | $0.00001683 | - | - |
| Nov-18 2025 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Nov-17 2025 | $0.00001683 | $0.00001667 | $0.00001683 | $0.0000168 | - | - |
| Nov-16 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Nov-15 2025 | $0.0000168 | $0.0000168 | $0.00001819 | $0.00001819 | - | - |