Cap Mercado $3.81T
1.02%
Volume 24h $349.63B
20.37%
BTC % 55.32%
-0.1%
ETH % 11.3%
-1.5%
Moedas
33.637
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bwull (BWULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | - | - |
| Nov-08 2025 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | - | - |
| Nov-07 2025 | $0.00001832 | $0.00001832 | $0.00001931 | $0.00001931 | - | - |
| Nov-06 2025 | $0.00001931 | $0.00001931 | $0.00001931 | $0.00001931 | - | - |
| Nov-05 2025 | $0.00001931 | $0.00001876 | $0.00001931 | $0.00001876 | - | - |
| Nov-04 2025 | $0.00001876 | $0.00001876 | $0.00002297 | $0.00002297 | - | - |
| Nov-03 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Nov-02 2025 | $0.00002297 | $0.00002297 | $0.00002331 | $0.00002331 | - | - |
| Nov-01 2025 | $0.00002331 | $0.00002331 | $0.00002331 | $0.00002331 | - | - |
| Oct-31 2025 | $0.00002331 | $0.00002331 | $0.00002459 | $0.00002459 | - | - |
| Oct-30 2025 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
| Oct-29 2025 | $0.00002459 | $0.00002424 | $0.00002459 | $0.00002424 | $9 | - |
| Oct-28 2025 | $0.00002424 | $0.00002424 | $0.00002424 | $0.00002424 | - | - |
| Oct-27 2025 | $0.00002424 | $0.00002424 | $0.00002424 | $0.00002424 | - | - |
| Oct-26 2025 | $0.00002424 | $0.00002424 | $0.00002424 | $0.00002424 | - | - |