Cap Mercado $2.43T
2.76%
Volume 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Moedas
28.893
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bwull (BWULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0001174 | $0.00010473 | $0.0001376 | $0.0001376 | $57,123 | - |
| Sep-25 2024 | $0.00014048 | $0.0001292 | $0.00018288 | $0.00018288 | $114,305 | - |
| Sep-24 2024 | $0.00019616 | $0.00019143 | $0.00027096 | $0.0002573 | $147,325 | - |
| Sep-23 2024 | $0.00026375 | $0.00026375 | $0.00042487 | $0.00027177 | $191,098 | - |
| Sep-22 2024 | $0.0002523 | $0.00020813 | $0.0002957 | $0.0002957 | $215,570 | - |
| Sep-21 2024 | $0.00029521 | $0.00029521 | $0.00042845 | $0.00041679 | $202,531 | - |
| Sep-20 2024 | $0.00040554 | $0.00040554 | $0.00065073 | $0.00065073 | $539,663 | - |
| Sep-19 2024 | $0.00062234 | $0.00061668 | $0.00085834 | $0.00085834 | $482,647 | - |
| Sep-18 2024 | $0.00083962 | $0.00068382 | $0.00104787 | $0.00075411 | $497,454 | - |
| Sep-17 2024 | $0.0007964 | $0.00043608 | $0.00096411 | $0.00060638 | $936,844 | - |
| Sep-16 2024 | $0.00066045 | $0.00060225 | $0.00103355 | $0.00092465 | $1,507,053 | - |
| Sep-15 2024 | $0.00104732 | $0.00076701 | $0.0012972 | $0.00114309 | $1,665,469 | - |
| Sep-14 2024 | $0.00088427 | $0.0008673 | $0.00319653 | $0.00316328 | $5,375,643 | - |
| Sep-13 2024 | $0.00252594 | $0.00045641 | $0.00252594 | $0.00045641 | $3,105,317 | - |
| Sep-12 2024 | $0.00052773 | $0.00041137 | $0.00062211 | $0.00047826 | $1,719,567 | - |