Cap Mercado $3.48T
0.28%
Volume 24h $242.49B
-38.35%
BTC % 55.29%
0%
ETH % 11.11%
-1.44%
Moedas
30.692
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bwull (BWULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00006237 | $0.00005983 | $0.00006242 | $0.00006022 | $463 | - |
| Jan-13 2025 | $0.00006022 | $0.00005818 | $0.00006635 | $0.00006487 | $4,451 | - |
| Jan-12 2025 | $0.00006677 | $0.00006619 | $0.00006865 | $0.00006702 | $2,930 | - |
| Jan-11 2025 | $0.00006702 | $0.00006702 | $0.00007351 | $0.00007114 | $1,783 | - |
| Jan-10 2025 | $0.00007114 | $0.00006163 | $0.00008452 | $0.00007163 | $12,933 | - |
| Jan-09 2025 | $0.00007163 | $0.00007163 | $0.00007667 | $0.00007667 | $3,988 | - |
| Jan-08 2025 | $0.00007667 | $0.00007269 | $0.00009488 | $0.00009488 | $10,006 | - |
| Jan-07 2025 | $0.00009224 | $0.00009165 | $0.00011191 | $0.00010982 | $8,474 | - |
| Jan-06 2025 | $0.00011103 | $0.00007668 | $0.00013921 | $0.00008474 | $60,708 | - |
| Jan-05 2025 | $0.00008868 | $0.00008056 | $0.00008888 | $0.00008837 | $4,090 | - |
| Jan-04 2025 | $0.00008911 | $0.00008318 | $0.00009217 | $0.00008428 | $7,313 | - |
| Jan-03 2025 | $0.00008403 | $0.00008391 | $0.00009045 | $0.00009045 | $4,589 | - |
| Jan-02 2025 | $0.00008843 | $0.00008124 | $0.00009164 | $0.00008124 | $7,592 | - |
| Jan-01 2025 | $0.00008197 | $0.00007969 | $0.00008745 | $0.00008745 | $5,276 | - |
| Dec-31 2024 | $0.00008714 | $0.00008714 | $0.00009578 | $0.00009578 | $9,493 | - |