Cap Mercado $4.13T
0.45%
Volume 24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Moedas
32.832
+18
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00003443 | $0.00003443 | $0.00003655 | $0.00003655 | - | - |
Aug-19 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
Aug-18 2025 | $0.00003655 | $0.00003655 | $0.00003655 | $0.00003655 | - | - |
Aug-17 2025 | $0.00003655 | $0.00003545 | $0.00003655 | $0.00003545 | - | - |
Aug-16 2025 | $0.00003545 | $0.00003493 | $0.00003555 | $0.00003493 | - | - |
Aug-15 2025 | $0.00003493 | $0.00003493 | $0.00003735 | $0.00003691 | - | - |
Aug-14 2025 | $0.00003691 | $0.00003369 | $0.00003691 | $0.00003369 | - | - |
Aug-13 2025 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
Aug-12 2025 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
Aug-11 2025 | $0.00003369 | $0.00003369 | $0.00003465 | $0.00003465 | - | - |
Aug-10 2025 | $0.00003465 | $0.00003465 | $0.00003474 | $0.00003474 | - | - |
Aug-09 2025 | $0.00003474 | $0.00003412 | $0.00003474 | $0.00003412 | - | - |
Aug-08 2025 | $0.00003412 | $0.00003361 | $0.00003535 | $0.00003455 | - | - |
Aug-07 2025 | $0.00003455 | $0.00003401 | $0.00003455 | $0.00003451 | - | - |
Aug-06 2025 | $0.00003451 | $0.00003451 | $0.00012001 | $0.00009299 | - | - |