Cap Mercado $4.08T
1.49%
Volume 24h $376.27B
17.18%
BTC % 55.35%
0.65%
ETH % 12.02%
-0.74%
Moedas
33.468
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bwull (BWULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Oct-19 2025 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Oct-18 2025 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Oct-17 2025 | $0.00002229 | $0.00002229 | $0.00002447 | $0.00002447 | - | - |
| Oct-16 2025 | $0.00002447 | $0.00002447 | $0.00002447 | $0.00002447 | - | - |
| Oct-15 2025 | $0.00002447 | $0.00002447 | $0.00002447 | $0.00002447 | - | - |
| Oct-14 2025 | $0.00002447 | $0.00002447 | $0.00002447 | $0.00002447 | - | - |
| Oct-13 2025 | $0.00002447 | $0.00002319 | $0.00002447 | $0.00002319 | - | - |
| Oct-12 2025 | $0.00002319 | $0.00002319 | $0.00002829 | $0.00002829 | - | - |
| Oct-11 2025 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Oct-10 2025 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Oct-09 2025 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Oct-08 2025 | $0.00002829 | $0.00002829 | $0.00002877 | $0.00002877 | - | - |
| Oct-07 2025 | $0.00002877 | $0.00002877 | $0.00003018 | $0.00003018 | - | - |
| Oct-06 2025 | $0.00003018 | $0.00002934 | $0.00003018 | $0.00002934 | - | - |